26457 濰柴瑞銀五十購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.131 | 10.680 | 0 | 20,000 | 0.040 | ||||
| 27/11/2024 | 0.136 | 10.880 | 340,000 | 20,000 | 0.040 | 170,000 | 0.131 | 170,000 | 0.131 |
| 26/11/2024 | 0.137 | 10.780 | 200,000 | 20,000 | 0.040 | 100,000 | 0.141 | 100,000 | 0.140 |
| 25/11/2024 | 0.144 | 10.980 | 100,000 | 20,000 | 0.040 | 50,000 | 0.145 | 50,000 | 0.147 |
| 22/11/2024 | 0.150 | 11.140 | 100,000 | 20,000 | 0.040 | 50,000 | 0.168 | 50,000 | 0.167 |
| 21/11/2024 | 0.176 | 11.680 | 0 | 20,000 | 0.040 | ||||
| 20/11/2024 | 0.180 | 11.640 | 0 | 20,000 | 0.040 | ||||
| 19/11/2024 | 0.177 | 11.580 | 0 | 20,000 | 0.040 | ||||
| 18/11/2024 | 0.169 | 11.340 | 100,000 | 20,000 | 0.040 | 50,000 | 0.163 | 50,000 | 0.164 |
| 15/11/2024 | 0.164 | 11.220 | 960,000 | 20,000 | 0.040 | 480,000 | 0.166 | 480,000 | 0.168 |
| 14/11/2024 | 0.153 | 11.040 | 400,000 | 20,000 | 0.040 | 200,000 | 0.162 | 200,000 | 0.160 |
| 13/11/2024 | 0.157 | 11.180 | 2,420,000 | 20,000 | 0.040 | 1,220,000 | 0.158 | 1,200,000 | 0.157 |
| 12/11/2024 | 0.160 | 11.220 | 2,660,000 | 40,000 | 0.080 | 1,330,000 | 0.185 | 1,330,000 | 0.186 |
| 11/11/2024 | 0.192 | 11.860 | 1,350,000 | 40,000 | 0.080 | 670,000 | 0.189 | 680,000 | 0.189 |
| 08/11/2024 | 0.206 | 12.020 | 1,800,000 | 30,000 | 0.060 | 900,000 | 0.209 | 900,000 | 0.208 |
| 07/11/2024 | 0.208 | 12.060 | 5,540,000 | 30,000 | 0.060 | 2,770,000 | 0.200 | 2,770,000 | 0.200 |
| 06/11/2024 | 0.194 | 11.720 | 2,670,000 | 30,000 | 0.060 | 1,330,000 | 0.198 | 1,340,000 | 0.200 |
| 05/11/2024 | 0.207 | 11.960 | 4,450,000 | 20,000 | 0.040 | 2,250,000 | 0.191 | 2,200,000 | 0.190 |
| 04/11/2024 | 0.190 | 11.800 | 5,080,000 | 70,000 | 0.140 | 2,540,000 | 0.193 | 2,540,000 | 0.192 |
| 01/11/2024 | 0.195 | 11.940 | 3,600,000 | 70,000 | 0.140 | 1,800,000 | 0.191 | 1,800,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
