26506 港交華泰六甲購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.061 | 382.400 | 160,000 | 34.179 | 30,000 | 0.061 | 130,000 | 0.063 |
| 27/03/2026 | 0.070 | 390.400 | 550,000 | 33.653 | 250,000 | 0.067 | 300,000 | 0.066 |
| 26/03/2026 | 0.069 | 390.600 | 220,000 | 33.399 | 120,000 | 0.070 | 100,000 | 0.069 |
| 25/03/2026 | 0.076 | 398.000 | 450,000 | 32.772 | 160,000 | 0.080 | 260,000 | 0.079 |
| 24/03/2026 | 0.069 | 391.600 | 640,000 | 33.007 | 370,000 | 0.071 | 270,000 | 0.069 |
| 23/03/2026 | 0.067 | 382.600 | 550,000 | 34.472 | 140,000 | 0.067 | 410,000 | 0.067 |
| 20/03/2026 | 0.079 | 396.000 | 620,000 | 33.167 | 410,000 | 0.079 | 210,000 | 0.079 |
| 19/03/2026 | 0.078 | 398.600 | 1,530,000 | 32.441 | 780,000 | 0.076 | 650,000 | 0.076 |
| 18/03/2026 | 0.083 | 402.800 | 1,670,000 | 32.146 | 810,000 | 0.085 | 810,000 | 0.086 |
| 17/03/2026 | 0.088 | 404.400 | 3,780,000 | 32.343 | 1,880,000 | 0.095 | 1,900,000 | 0.094 |
| 16/03/2026 | 0.093 | 406.200 | 1,800,000 | 32.489 | 880,000 | 0.089 | 890,000 | 0.088 |
| 13/03/2026 | 0.091 | 401.400 | 1,220,000 | 33.037 | 630,000 | 0.091 | 590,000 | 0.091 |
| 12/03/2026 | 0.093 | 406.400 | 2,550,000 | 32.177 | 1,100,000 | 0.097 | 1,450,000 | 0.098 |
| 11/03/2026 | 0.100 | 411.400 | 690,000 | 33.211 | 350,000 | 0.104 | 300,000 | 0.103 |
| 10/03/2026 | 0.099 | 410.080 | 2,300,000 | 31.879 | 1,050,000 | 0.099 | 900,000 | 0.097 |
| 09/03/2026 | 0.094 | 400.480 | 1,300,000 | 33.221 | 650,000 | 0.096 | 640,000 | 0.097 |
| 06/03/2026 | 0.110 | 408.480 | 4,870,000 | 33.121 | 2,420,000 | 0.107 | 2,450,000 | 0.106 |
| 05/03/2026 | 0.104 | 400.880 | 3,670,000 | 33.992 | 1,760,000 | 0.114 | 1,910,000 | 0.114 |
| 04/03/2026 | 0.100 | 398.280 | 3,410,000 | 34.017 | 1,680,000 | 0.100 | 1,730,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
