26506 港交華泰六甲購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.017 | 363.000 | 0 | 36.721 | ||||
| 29/06/2026 | 0.018 | 367.000 | 1,260,000 | 36.125 | 630,000 | 0.018 | 630,000 | 0.018 |
| 26/06/2026 | 0.019 | 362.200 | 340,000 | 37.168 | 120,000 | 0.018 | 220,000 | 0.019 |
| 25/06/2026 | 0.020 | 366.600 | 0 | 36.455 | ||||
| 24/06/2026 | 0.020 | 371.200 | 0 | 35.339 | ||||
| 23/06/2026 | 0.020 | 371.000 | 350,000 | 35.243 | 240,000 | 0.020 | 110,000 | 0.019 |
| 22/06/2026 | 0.021 | 377.600 | 130,000 | 34.065 | 130,000 | 0.021 | ||
| 18/06/2026 | 0.020 | 374.800 | 270,000 | 33.861 | 270,000 | 0.020 | ||
| 17/06/2026 | 0.024 | 383.400 | 630,000 | 33.218 | 80,000 | 0.024 | 550,000 | 0.025 |
| 16/06/2026 | 0.027 | 386.000 | 130,000 | 33.441 | 130,000 | 0.027 | ||
| 15/06/2026 | 0.028 | 386.800 | 130,000 | 33.432 | 130,000 | 0.028 | ||
| 12/06/2026 | 0.026 | 380.600 | 280,000 | 33.869 | 140,000 | 0.026 | 140,000 | 0.025 |
| 11/06/2026 | 0.023 | 374.000 | 930,000 | 34.257 | 530,000 | 0.023 | 400,000 | 0.022 |
| 10/06/2026 | 0.024 | 383.000 | 0 | 32.586 | ||||
| 09/06/2026 | 0.026 | 384.000 | 1,860,000 | 32.864 | 920,000 | 0.026 | 940,000 | 0.027 |
| 08/06/2026 | 0.030 | 386.800 | 620,000 | 33.230 | 200,000 | 0.032 | 420,000 | 0.031 |
| 05/06/2026 | 0.037 | 396.400 | 460,000 | 32.523 | 180,000 | 0.037 | 280,000 | 0.037 |
| 04/06/2026 | 0.040 | 400.800 | 640,000 | 32.115 | 270,000 | 0.041 | 370,000 | 0.041 |
| 03/06/2026 | 0.046 | 409.400 | 1,760,000 | 31.330 | 960,000 | 0.045 | 800,000 | 0.045 |
| 02/06/2026 | 0.048 | 410.400 | 2,050,000 | 31.360 | 1,020,000 | 0.046 | 1,030,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
