26506 美團匯豐五五購Ａ (認購證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.315 | 169.900 | 4,015,000 | 53.894 | 610,000 | 0.247 | 2,055,000 | 0.247 |
| 13/02/2025 | 0.216 | 159.700 | 6,320,000 | 52.380 | 3,340,000 | 0.230 | 1,755,000 | 0.240 |
| 12/02/2025 | 0.188 | 155.200 | 17,325,000 | 53.087 | 6,345,000 | 0.175 | 9,680,000 | 0.169 |
| 11/02/2025 | 0.233 | 161.800 | 960,000 | 51.799 | 915,000 | 0.248 | 30,000 | 0.237 |
| 10/02/2025 | 0.247 | 162.700 | 11,600,000 | 52.475 | 7,495,000 | 0.216 | 3,385,000 | 0.229 |
| 07/02/2025 | 0.171 | 154.100 | 10,145,000 | 50.295 | 4,185,000 | 0.172 | 2,865,000 | 0.171 |
| 06/02/2025 | 0.145 | 150.100 | 47,795,000 | 50.119 | 18,540,000 | 0.138 | 25,010,000 | 0.139 |
| 05/02/2025 | 0.162 | 150.900 | 50,260,000 | 51.873 | 25,090,000 | 0.168 | 24,865,000 | 0.168 |
| 04/02/2025 | 0.170 | 150.800 | 37,045,000 | 52.956 | 18,375,000 | 0.164 | 17,670,000 | 0.162 |
| 03/02/2025 | 0.122 | 142.300 | 56,060,000 | 53.358 | 25,995,000 | 0.119 | 26,590,000 | 0.118 |
| 28/01/2025 | 0.157 | 148.200 | 122,535,000 | 51.942 | 60,350,000 | 0.161 | 60,340,000 | 0.161 |
| 27/01/2025 | 0.167 | 149.700 | 73,885,000 | 51.749 | 35,990,000 | 0.176 | 35,605,000 | 0.175 |
| 24/01/2025 | 0.169 | 150.000 | 49,515,000 | 51.075 | 24,040,000 | 0.182 | 24,780,000 | 0.181 |
| 23/01/2025 | 0.184 | 151.100 | 16,970,000 | 52.015 | 8,350,000 | 0.194 | 8,360,000 | 0.195 |
| 22/01/2025 | 0.196 | 152.500 | 19,410,000 | 52.101 | 9,760,000 | 0.201 | 9,495,000 | 0.201 |
| 21/01/2025 | 0.255 | 158.500 | 2,605,000 | 53.573 | 1,200,000 | 0.248 | 1,405,000 | 0.251 |
| 20/01/2025 | 0.233 | 155.500 | 17,255,000 | 53.681 | 8,060,000 | 0.229 | 8,335,000 | 0.227 |
| 17/01/2025 | 0.178 | 147.800 | 28,570,000 | 53.219 | 13,680,000 | 0.172 | 13,695,000 | 0.171 |
| 16/01/2025 | 0.177 | 147.600 | 66,470,000 | 53.056 | 31,920,000 | 0.176 | 31,600,000 | 0.175 |
| 15/01/2025 | 0.162 | 144.500 | 82,160,000 | 53.662 | 40,875,000 | 0.168 | 41,205,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
