26506 美團匯豐五五購Ａ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.315 | 162.000 | 510,000 | 13,205,000 | 16.510 | ||||
| 22/11/2024 | 0.365 | 167.100 | 150,000 | 13,205,000 | 16.510 | 50,000 | 0.375 | ||
| 21/11/2024 | 0.430 | 172.700 | 360,000 | 13,155,000 | 16.440 | 250,000 | 0.435 | ||
| 20/11/2024 | 0.455 | 174.800 | 585,000 | 13,405,000 | 16.760 | 250,000 | 0.425 | ||
| 19/11/2024 | 0.415 | 171.900 | 535,000 | 13,655,000 | 17.070 | ||||
| 18/11/2024 | 0.395 | 169.000 | 460,000 | 13,655,000 | 17.070 | 250,000 | 0.425 | ||
| 15/11/2024 | 0.415 | 169.600 | 205,000 | 13,905,000 | 17.380 | ||||
| 14/11/2024 | 0.400 | 169.300 | 350,000 | 13,905,000 | 17.380 | ||||
| 13/11/2024 | 0.475 | 175.400 | 185,000 | 13,905,000 | 17.380 | ||||
| 12/11/2024 | 0.480 | 175.700 | 475,000 | 13,905,000 | 17.380 | 410,000 | 0.486 | ||
| 11/11/2024 | 0.600 | 185.600 | 200,000 | 14,315,000 | 17.890 | 200,000 | 0.610 | ||
| 08/11/2024 | 0.730 | 191.800 | 120,000 | 14,515,000 | 18.140 | ||||
| 07/11/2024 | 0.790 | 199.900 | 40,000 | 14,515,000 | 18.140 | ||||
| 06/11/2024 | 0.660 | 189.300 | 15,000 | 14,515,000 | 18.140 | ||||
| 05/11/2024 | 0.710 | 193.800 | 0 | 14,515,000 | 18.140 | ||||
| 04/11/2024 | 0.640 | 187.700 | 0 | 14,515,000 | 18.140 | ||||
| 01/11/2024 | 0.640 | 187.600 | 0 | 14,515,000 | 18.140 | ||||
| 31/10/2024 | 0.620 | 182.500 | 0 | 14,515,000 | 18.140 | ||||
| 30/10/2024 | 0.640 | 184.700 | 20,000 | 14,515,000 | 18.140 | ||||
| 29/10/2024 | 0.670 | 189.300 | 0 | 14,515,000 | 18.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
