26531 騰訊星展五一購Ａ (認購證)
按盤價 
0.123 -0.032 (-20.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.155 | 407.600 | 820,000 | 34.803 | 410,000 | 0.159 | 410,000 | 0.158 |
| 20/11/2024 | 0.170 | 410.800 | 1,180,000 | 34.780 | 590,000 | 0.168 | 590,000 | 0.166 |
| 19/11/2024 | 0.156 | 406.200 | 300,000 | 35.230 | 150,000 | 0.152 | 150,000 | 0.153 |
| 18/11/2024 | 0.154 | 404.200 | 1,020,000 | 35.819 | 510,000 | 0.167 | 510,000 | 0.166 |
| 15/11/2024 | 0.147 | 401.000 | 4,720,000 | 35.737 | 2,360,000 | 0.158 | 2,360,000 | 0.157 |
| 14/11/2024 | 0.169 | 403.400 | 1,220,000 | 37.360 | 610,000 | 0.179 | 610,000 | 0.178 |
| 13/11/2024 | 0.181 | 403.800 | 20,000 | 38.586 | 10,000 | 0.146 | 10,000 | 0.143 |
| 12/11/2024 | 0.175 | 403.800 | 0 | 37.467 | ||||
| 11/11/2024 | 0.231 | 413.200 | 0 | 39.339 | ||||
| 08/11/2024 | 0.290 | 420.800 | 0 | 41.399 | ||||
| 07/11/2024 | 0.320 | 428.400 | 0 | 39.814 | ||||
| 06/11/2024 | 0.285 | 419.800 | 0 | 40.822 | ||||
| 05/11/2024 | 0.315 | 427.800 | 0 | 39.082 | ||||
| 04/11/2024 | 0.280 | 419.000 | 0 | 40.179 | ||||
| 01/11/2024 | 0.285 | 419.200 | 0 | 39.877 | ||||
| 31/10/2024 | 0.235 | 404.600 | 0 | 41.958 | ||||
| 30/10/2024 | 0.255 | 411.000 | 0 | 40.560 | ||||
| 29/10/2024 | 0.285 | 418.400 | 0 | 39.600 | ||||
| 28/10/2024 | 0.295 | 417.200 | 0 | 41.313 | ||||
| 25/10/2024 | 0.315 | 421.000 | 0 | 40.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
