26531 匯豐摩利六九購Ｃ (認購證)
按盤價 
0.330 -0.080 (-19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.330 | 162.100 | 1,080,000 | ||||||
| 04/08/2026 | 0.410 | 166.500 | 2,060,000 | 15,860,000 | 17.622 | ||||
| 03/08/2026 | 0.435 | 168.200 | 20,000 | 15,860,000 | 17.622 | ||||
| 31/07/2026 | 0.455 | 168.200 | 0 | 15,860,000 | 17.622 | ||||
| 30/07/2026 | 0.370 | 164.500 | 20,000 | 15,860,000 | 17.622 | ||||
| 29/07/2026 | 0.375 | 164.700 | 60,000 | 15,860,000 | 17.622 | ||||
| 28/07/2026 | 0.330 | 162.000 | 180,000 | 15,860,000 | 17.622 | ||||
| 27/07/2026 | 0.355 | 162.800 | 1,260,000 | 15,860,000 | 17.622 | 840,000 | 0.340 | ||
| 24/07/2026 | 0.325 | 161.400 | 1,620,000 | 15,020,000 | 16.689 | ||||
| 23/07/2026 | 0.325 | 161.500 | 820,000 | 15,020,000 | 16.689 | ||||
| 22/07/2026 | 0.275 | 158.900 | 640,000 | 15,020,000 | 16.689 | ||||
| 21/07/2026 | 0.247 | 156.500 | 6,460,000 | 15,020,000 | 16.689 | 1,920,000 | 0.244 | 3,240,000 | 0.242 |
| 20/07/2026 | 0.260 | 157.800 | 2,840,000 | 13,700,000 | 15.222 | 1,600,000 | 0.247 | 820,000 | 0.242 |
| 17/07/2026 | 0.250 | 156.900 | 2,060,000 | 14,480,000 | 16.089 | 140,000 | 0.248 | 1,120,000 | 0.247 |
| 16/07/2026 | 0.260 | 156.900 | 1,340,000 | 13,500,000 | 15.000 | 240,000 | 0.245 | ||
| 15/07/2026 | 0.236 | 155.300 | 5,000,000 | 13,740,000 | 15.267 | 2,600,000 | 0.243 | 560,000 | 0.244 |
| 14/07/2026 | 0.200 | 152.600 | 3,200,000 | 15,780,000 | 17.533 | 1,460,000 | 0.197 | 180,000 | 0.200 |
| 13/07/2026 | 0.216 | 153.800 | 560,000 | 17,060,000 | 18.956 | 460,000 | 0.214 | ||
| 10/07/2026 | 0.213 | 153.500 | 740,000 | 17,520,000 | 19.467 | ||||
| 09/07/2026 | 0.194 | 152.300 | 2,480,000 | 17,520,000 | 19.467 | 840,000 | 0.173 | 60,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
