26553 美團匯豐五七購Ａ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.375 | 169.900 | 100,000 | 48.271 | ||||
| 13/02/2025 | 0.315 | 159.700 | 400,000 | 52.230 | 300,000 | 0.350 | ||
| 12/02/2025 | 0.275 | 155.200 | 1,680,000 | 49.644 | 400,000 | 0.251 | ||
| 11/02/2025 | 0.315 | 161.800 | 400,000 | 47.780 | 300,000 | 0.345 | ||
| 10/02/2025 | 0.330 | 162.700 | 2,010,000 | 49.919 | 80,000 | 0.300 | 1,700,000 | 0.301 |
| 07/02/2025 | 0.255 | 154.100 | 350,000 | 45.447 | 290,000 | 0.249 | ||
| 06/02/2025 | 0.236 | 150.100 | 1,110,000 | 47.160 | 600,000 | 0.232 | 300,000 | 0.237 |
| 05/02/2025 | 0.247 | 150.900 | 1,870,000 | 48.522 | 1,820,000 | 0.248 | ||
| 04/02/2025 | 0.248 | 150.800 | 2,920,000 | 48.585 | 100,000 | 0.248 | 2,110,000 | 0.239 |
| 03/02/2025 | 0.196 | 142.300 | 1,860,000 | 48.442 | 1,010,000 | 0.188 | 330,000 | 0.189 |
| 28/01/2025 | 0.231 | 148.200 | 160,000 | 47.390 | ||||
| 27/01/2025 | 0.238 | 149.700 | 660,000 | 46.617 | 600,000 | 0.246 | ||
| 24/01/2025 | 0.238 | 150.000 | 820,000 | 45.704 | 270,000 | 0.244 | 300,000 | 0.250 |
| 23/01/2025 | 0.255 | 151.100 | 0 | 48.039 | ||||
| 22/01/2025 | 0.265 | 152.500 | 690,000 | 48.106 | 290,000 | 0.270 | ||
| 21/01/2025 | 0.305 | 158.500 | 0 | 47.687 | ||||
| 20/01/2025 | 0.285 | 155.500 | 300,000 | 47.710 | 140,000 | 0.285 | ||
| 17/01/2025 | 0.231 | 147.800 | 0 | 46.360 | ||||
| 16/01/2025 | 0.231 | 147.600 | 2,200,000 | 46.529 | 960,000 | 0.237 | 630,000 | 0.250 |
| 15/01/2025 | 0.211 | 144.500 | 3,030,000 | 46.136 | 3,000,000 | 0.207 | 10,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
