26553 美團匯豐五七購Ａ (認購證)
按盤價 
0.325 -0.030 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.355 | 168.300 | 60,000 | 50.870 | 40,000 | 0.345 | 20,000 | 0.365 |
| 11/03/2025 | 0.390 | 171.600 | 130,000 | 53.636 | 130,000 | 0.376 | ||
| 10/03/2025 | 0.420 | 174.900 | 0 | 54.758 | ||||
| 07/03/2025 | 0.500 | 183.500 | 230,000 | 57.624 | 170,000 | 0.500 | ||
| 06/03/2025 | 0.455 | 180.300 | 0 | 51.153 | ||||
| 05/03/2025 | 0.385 | 171.500 | 0 | 51.052 | ||||
| 04/03/2025 | 0.320 | 161.200 | 0 | 54.209 | ||||
| 03/03/2025 | 0.320 | 162.600 | 0 | 51.113 | ||||
| 28/02/2025 | 0.320 | 162.000 | 90,000 | 51.768 | 90,000 | 0.320 | ||
| 27/02/2025 | 0.405 | 172.800 | 0 | 52.771 | ||||
| 26/02/2025 | 0.405 | 174.200 | 190,000 | 49.205 | 150,000 | 0.361 | ||
| 25/02/2025 | 0.290 | 158.600 | 40,000 | 49.583 | ||||
| 24/02/2025 | 0.355 | 166.500 | 250,000 | 51.639 | 180,000 | 0.343 | ||
| 21/02/2025 | 0.315 | 162.900 | 0 | 47.254 | ||||
| 20/02/2025 | 0.285 | 156.900 | 2,150,000 | 50.542 | 320,000 | 0.291 | 1,750,000 | 0.286 |
| 19/02/2025 | 0.355 | 167.700 | 1,600,000 | 48.120 | ||||
| 18/02/2025 | 0.395 | 172.900 | 580,000 | 47.987 | 580,000 | 0.378 | ||
| 17/02/2025 | 0.370 | 168.900 | 270,000 | 49.556 | 150,000 | 0.379 | ||
| 14/02/2025 | 0.375 | 169.900 | 100,000 | 48.271 | ||||
| 13/02/2025 | 0.315 | 159.700 | 400,000 | 52.230 | 300,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
