26553 美團匯豐五七購Ａ (認購證)
按盤價 
0.370 +0.025 (+7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.345 | 162.000 | 40,000 | 15,530,000 | 10.350 | 40,000 | 0.335 | ||
| 22/11/2024 | 0.395 | 167.100 | 0 | 15,570,000 | 10.380 | ||||
| 21/11/2024 | 0.445 | 172.700 | 0 | 15,570,000 | 10.380 | ||||
| 20/11/2024 | 0.445 | 174.800 | 0 | 15,570,000 | 10.380 | ||||
| 19/11/2024 | 0.420 | 171.900 | 1,150,000 | 15,570,000 | 10.380 | 400,000 | 0.395 | ||
| 18/11/2024 | 0.410 | 169.000 | 200,000 | 15,970,000 | 10.650 | 200,000 | 0.410 | ||
| 15/11/2024 | 0.420 | 169.600 | 0 | 16,170,000 | 10.780 | ||||
| 14/11/2024 | 0.420 | 169.300 | 0 | 16,170,000 | 10.780 | ||||
| 13/11/2024 | 0.455 | 175.400 | 940,000 | 16,170,000 | 10.780 | ||||
| 12/11/2024 | 0.460 | 175.700 | 450,000 | 16,170,000 | 10.780 | 450,000 | 0.470 | ||
| 11/11/2024 | 0.540 | 185.600 | 900,000 | 16,620,000 | 11.080 | 900,000 | 0.520 | ||
| 08/11/2024 | 0.620 | 191.800 | 0 | 17,520,000 | 11.680 | ||||
| 07/11/2024 | 0.670 | 199.900 | 950,000 | 17,520,000 | 11.680 | ||||
| 06/11/2024 | 0.610 | 189.300 | 0 | 17,520,000 | 11.680 | ||||
| 05/11/2024 | 0.610 | 193.800 | 0 | 17,520,000 | 11.680 | ||||
| 04/11/2024 | 0.570 | 187.700 | 0 | 17,520,000 | 11.680 | ||||
| 01/11/2024 | 0.570 | 187.600 | 0 | 17,520,000 | 11.680 | ||||
| 31/10/2024 | 0.560 | 182.500 | 0 | 17,520,000 | 11.680 | ||||
| 30/10/2024 | 0.580 | 184.700 | 0 | 17,520,000 | 11.680 | ||||
| 29/10/2024 | 0.620 | 189.300 | 10,000 | 17,520,000 | 11.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
