日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.166 | 12.200 | 0 | 87.536 | ||||
16/09/2024 | 0.159 | 11.880 | 0 | 89.489 | ||||
13/09/2024 | 0.166 | 12.080 | 4,400,000 | 88.037 | 2,200,000 | 0.170 | 2,200,000 | 0.170 |
12/09/2024 | 0.169 | 12.100 | 8,680,000 | 88.424 | 4,340,000 | 0.184 | 4,340,000 | 0.184 |
11/09/2024 | 0.190 | 12.600 | 11,080,000 | 87.593 | 5,540,000 | 0.190 | 5,540,000 | 0.190 |
10/09/2024 | 0.201 | 12.720 | 3,000,000 | 88.881 | 1,500,000 | 0.204 | 1,500,000 | 0.199 |
09/09/2024 | 0.212 | 12.880 | 3,940,000 | 89.556 | 1,970,000 | 0.199 | 1,970,000 | 0.193 |
06/09/2024 | 0 | 88.519 | ||||||
05/09/2024 | 0.197 | 12.580 | 6,100,000 | 88.233 | 3,100,000 | 0.192 | 3,000,000 | 0.192 |
04/09/2024 | 0.200 | 12.540 | 4,020,000 | 89.416 | 2,010,000 | 0.201 | 2,010,000 | 0.201 |
03/09/2024 | 0.215 | 12.820 | 755,000 | 89.510 | 335,000 | 0.224 | 420,000 | 0.224 |
02/09/2024 | 0.212 | 12.780 | 8,090,000 | 88.924 | 4,025,000 | 0.210 | 4,050,000 | 0.211 |
30/08/2024 | 0.226 | 13.000 | 20,000 | 88.974 | 20,000 | 0.211 | ||
29/08/2024 | 0.181 | 12.140 | 5,000 | 87.578 | 5,000 | 0.178 | ||
28/08/2024 | 0.181 | 11.940 | 0 | 90.094 | ||||
27/08/2024 | 0.181 | 11.900 | 3,025,000 | 90.306 | 1,500,000 | 0.183 | 1,525,000 | 0.181 |
26/08/2024 | 0.167 | 11.560 | 2,200,000 | 90.371 | 1,100,000 | 0.172 | 1,100,000 | 0.174 |
23/08/2024 | 0.140 | 10.880 | 0 | 90.004 | ||||
22/08/2024 | 0.131 | 10.580 | 6,150,000 | 90.700 | 3,075,000 | 0.134 | 3,075,000 | 0.134 |
21/08/2024 | 0.137 | 10.720 | 3,890,000 | 90.625 | 1,945,000 | 0.137 | 1,945,000 | 0.138 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF