26579 東甄匯豐五二購Ａ (認購證)
按盤價 
0.214 -0.030 (-12.295%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.244 | 14.200 | 3,965,000 | 1,650,000 | 4.130 | 1,910,000 | 0.248 | 2,055,000 | 0.248 |
| 20/11/2024 | 0.265 | 14.580 | 3,160,000 | 1,505,000 | 3.760 | 1,580,000 | 0.263 | 1,580,000 | 0.263 |
| 19/11/2024 | 0.265 | 14.500 | 1,590,000 | 1,505,000 | 3.760 | 795,000 | 0.265 | 795,000 | 0.268 |
| 18/11/2024 | 0.275 | 14.540 | 5,000 | 1,505,000 | 3.760 | 5,000 | 0.270 | ||
| 15/11/2024 | 0.280 | 14.560 | 0 | 1,500,000 | 3.750 | ||||
| 14/11/2024 | 0.290 | 14.680 | 50,000 | 1,500,000 | 3.750 | 50,000 | 0.325 | ||
| 13/11/2024 | 0.345 | 15.640 | 0 | 1,450,000 | 3.630 | ||||
| 12/11/2024 | 0.345 | 15.500 | 0 | 1,450,000 | 3.630 | ||||
| 11/11/2024 | 0.375 | 16.160 | 30,000 | 1,450,000 | 3.630 | 30,000 | 0.370 | ||
| 08/11/2024 | 0.430 | 16.780 | 215,000 | 1,420,000 | 3.550 | 195,000 | 0.476 | ||
| 07/11/2024 | 0.445 | 17.040 | 1,430,000 | 1,225,000 | 3.060 | 720,000 | 0.408 | 710,000 | 0.405 |
| 06/11/2024 | 0.340 | 15.420 | 0 | 1,235,000 | 3.090 | ||||
| 05/11/2024 | 0.365 | 15.840 | 90,000 | 1,235,000 | 3.090 | 90,000 | 0.353 | ||
| 04/11/2024 | 0.345 | 15.380 | 20,000 | 1,325,000 | 3.310 | 20,000 | 0.365 | ||
| 01/11/2024 | 0.305 | 14.660 | 0 | 1,305,000 | 3.260 | ||||
| 31/10/2024 | 0.310 | 14.800 | 1,405,000 | 1,305,000 | 3.260 | 710,000 | 0.297 | 695,000 | 0.295 |
| 30/10/2024 | 0.290 | 14.360 | 715,000 | 1,320,000 | 3.300 | 340,000 | 0.319 | 375,000 | 0.317 |
| 29/10/2024 | 0.315 | 14.820 | 630,000 | 1,285,000 | 3.210 | 305,000 | 0.325 | 325,000 | 0.326 |
| 28/10/2024 | 0.330 | 14.900 | 95,000 | 1,265,000 | 3.160 | 20,000 | 0.325 | 75,000 | 0.330 |
| 25/10/2024 | 0.270 | 13.960 | 50,000 | 1,210,000 | 3.030 | 30,000 | 0.270 | 20,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
