26579 東甄匯豐五二購Ａ (認購證)
按盤價 
0.174 +0.008 (+4.819%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.166 | 12.200 | 0 | 160,000 | 0.400 | ||||
| 16/09/2024 | 0.159 | 11.880 | 0 | 160,000 | 0.400 | ||||
| 13/09/2024 | 0.166 | 12.080 | 4,400,000 | 160,000 | 0.400 | 2,200,000 | 0.170 | 2,200,000 | 0.170 |
| 12/09/2024 | 0.169 | 12.100 | 8,680,000 | 160,000 | 0.400 | 4,340,000 | 0.184 | 4,340,000 | 0.184 |
| 11/09/2024 | 0.190 | 12.600 | 11,080,000 | 160,000 | 0.400 | 5,540,000 | 0.190 | 5,540,000 | 0.190 |
| 10/09/2024 | 0.201 | 12.720 | 3,000,000 | 160,000 | 0.400 | 1,500,000 | 0.204 | 1,500,000 | 0.199 |
| 09/09/2024 | 0.212 | 12.880 | 3,940,000 | 160,000 | 0.400 | 1,970,000 | 0.199 | 1,970,000 | 0.193 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.197 | 12.580 | 6,100,000 | 160,000 | 0.400 | 3,100,000 | 0.192 | 3,000,000 | 0.192 |
| 04/09/2024 | 0.200 | 12.540 | 4,020,000 | 260,000 | 0.650 | 2,010,000 | 0.201 | 2,010,000 | 0.201 |
| 03/09/2024 | 0.215 | 12.820 | 755,000 | 260,000 | 0.650 | 335,000 | 0.224 | 420,000 | 0.224 |
| 02/09/2024 | 0.212 | 12.780 | 8,090,000 | 175,000 | 0.440 | 4,025,000 | 0.210 | 4,050,000 | 0.211 |
| 30/08/2024 | 0.226 | 13.000 | 20,000 | 150,000 | 0.380 | 20,000 | 0.211 | ||
| 29/08/2024 | 0.181 | 12.140 | 5,000 | 130,000 | 0.330 | 5,000 | 0.178 | ||
| 28/08/2024 | 0.181 | 11.940 | 0 | 135,000 | 0.340 | ||||
| 27/08/2024 | 0.181 | 11.900 | 3,025,000 | 135,000 | 0.340 | 1,500,000 | 0.183 | 1,525,000 | 0.181 |
| 26/08/2024 | 0.167 | 11.560 | 2,200,000 | 110,000 | 0.280 | 1,100,000 | 0.172 | 1,100,000 | 0.174 |
| 23/08/2024 | 0.140 | 10.880 | 0 | 110,000 | 0.280 | ||||
| 22/08/2024 | 0.131 | 10.580 | 6,150,000 | 110,000 | 0.280 | 3,075,000 | 0.134 | 3,075,000 | 0.134 |
| 21/08/2024 | 0.137 | 10.720 | 3,890,000 | 110,000 | 0.280 | 1,945,000 | 0.137 | 1,945,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
