日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.013 | 24.900 | 0 | 96.605 | ||||
14/02/2025 | 0.013 | 24.950 | 0 | 89.926 | ||||
13/02/2025 | 0.013 | 24.100 | 0 | 94.686 | ||||
12/02/2025 | 0.016 | 24.700 | 0 | 91.995 | ||||
11/02/2025 | 0.013 | 23.350 | 0 | 96.828 | ||||
10/02/2025 | 0.016 | 24.050 | 0 | 93.551 | ||||
07/02/2025 | 0.016 | 23.450 | 0 | 93.298 | ||||
06/02/2025 | 0.016 | 23.050 | 0 | 94.777 | ||||
05/02/2025 | 0.016 | 22.600 | 0 | 96.652 | ||||
04/02/2025 | 0.019 | 22.700 | 0 | 97.787 | ||||
03/02/2025 | 0.019 | 22.350 | 0 | 98.987 | ||||
28/01/2025 | 0.023 | 22.500 | 0 | 94.062 | ||||
27/01/2025 | 0.031 | 23.150 | 0 | 94.624 | ||||
24/01/2025 | 0.034 | 23.200 | 0 | 93.072 | ||||
23/01/2025 | 0.034 | 22.900 | 0 | 94.164 | ||||
22/01/2025 | 0.040 | 23.400 | 0 | 93.384 | ||||
21/01/2025 | 0.051 | 23.850 | 0 | 95.236 | ||||
20/01/2025 | 0.060 | 24.350 | 0 | 95.016 | ||||
17/01/2025 | 0.064 | 24.400 | 0 | 93.619 | ||||
16/01/2025 | 0.067 | 24.400 | 0 | 94.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |