26598 快手法興七四購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/09/20260.01030.580033,635,00033.635
11/09/20260.01031.260033,635,00033.635
10/09/20260.01031.660795,00033,635,00033.635
09/09/20260.01032.320033,635,00033.635
08/09/20260.01033.040033,635,00033.635
07/09/20260.01033.98025,00033,635,00033.635
04/09/20260.01033.660033,635,00033.635
03/09/20260.01032.760033,635,00033.635
02/09/20260.01033.640033,635,00033.635
01/09/20260.01034.640033,635,00033.635
31/08/20260.01033.580210,00033,635,00033.635
28/08/20260.01033.460033,635,00033.635
27/08/20260.01033.660033,635,00033.635
26/08/20260.01033.620170,00033,635,00033.635
25/08/20260.01033.260033,635,00033.635
24/08/20260.01033.020150,00033,635,00033.635
21/08/20260.01234.420033,635,00033.635
20/08/20260.01233.6404,005,00033,635,00033.635
19/08/20260.01237.8003,365,00033,635,00033.6353,255,0000.012
18/08/20260.01339.3802,080,00030,380,00030.3801,805,0000.014
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

五年規劃 施政報告2026

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康