26610 港交法巴六甲購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.059 | 382.400 | 1,810,000 | 33.866 | ||||
| 27/03/2026 | 0.069 | 390.400 | 2,070,000 | 33.511 | 1,010,000 | 0.068 | 1,010,000 | 0.069 |
| 26/03/2026 | 0.069 | 390.600 | 440,000 | 33.398 | 230,000 | 0.071 | 210,000 | 0.072 |
| 25/03/2026 | 0.076 | 398.000 | 5,620,000 | 32.771 | 2,760,000 | 0.078 | 2,780,000 | 0.077 |
| 24/03/2026 | 0.070 | 391.600 | 4,470,000 | 33.145 | 2,430,000 | 0.069 | 1,780,000 | 0.069 |
| 23/03/2026 | 0.065 | 382.600 | 1,380,000 | 34.177 | 490,000 | 0.064 | 860,000 | 0.064 |
| 20/03/2026 | 0.077 | 396.000 | 2,040,000 | 32.908 | 950,000 | 0.081 | 1,040,000 | 0.081 |
| 19/03/2026 | 0.081 | 398.600 | 2,060,000 | 32.820 | 1,030,000 | 0.079 | 1,020,000 | 0.079 |
| 18/03/2026 | 0.084 | 402.800 | 2,850,000 | 32.267 | 1,250,000 | 0.085 | 1,380,000 | 0.085 |
| 17/03/2026 | 0.088 | 404.400 | 10,500,000 | 32.342 | 5,150,000 | 0.095 | 4,990,000 | 0.095 |
| 16/03/2026 | 0.093 | 406.200 | 5,190,000 | 32.488 | 2,440,000 | 0.088 | 2,600,000 | 0.088 |
| 13/03/2026 | 0.088 | 401.400 | 1,580,000 | 32.682 | 690,000 | 0.089 | 860,000 | 0.090 |
| 12/03/2026 | 0.094 | 406.400 | 5,570,000 | 32.290 | 2,720,000 | 0.096 | 2,620,000 | 0.097 |
| 11/03/2026 | 0.101 | 411.400 | 7,940,000 | 33.322 | 3,890,000 | 0.101 | 4,050,000 | 0.102 |
| 10/03/2026 | 0.097 | 410.080 | 9,970,000 | 31.658 | 5,440,000 | 0.094 | 4,080,000 | 0.093 |
| 09/03/2026 | 0.088 | 400.480 | 19,950,000 | 32.519 | 9,050,000 | 0.087 | 10,450,000 | 0.087 |
| 06/03/2026 | 0.117 | 408.480 | 18,100,000 | 33.849 | 9,050,000 | 0.112 | 9,050,000 | 0.112 |
| 05/03/2026 | 0.108 | 400.880 | 4,220,000 | 34.429 | 2,110,000 | 0.115 | 2,110,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
