26610 港交法巴六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.011 | 408.200 | 0 | 30.306 | ||||
| 12/08/2026 | 0.012 | 406.600 | 0 | 31.000 | ||||
| 11/08/2026 | 0.012 | 405.400 | 470,000 | 31.109 | 470,000 | 0.012 | ||
| 10/08/2026 | 0.012 | 416.800 | 0 | 28.436 | ||||
| 07/08/2026 | 0.012 | 411.600 | 480,000 | 29.146 | 480,000 | 0.012 | ||
| 06/08/2026 | 0.011 | 410.000 | 3,000,000 | 28.883 | 370,000 | 0.011 | ||
| 05/08/2026 | 0.015 | 414.600 | 3,000,000 | 29.472 | 3,000,000 | 0.015 | ||
| 04/08/2026 | 0.014 | 408.000 | 0 | 30.379 | ||||
| 03/08/2026 | 0.014 | 409.000 | 20,000 | 30.018 | ||||
| 31/07/2026 | 0.014 | 408.600 | 3,990,000 | 29.692 | 3,410,000 | 0.014 | ||
| 30/07/2026 | 0.015 | 407.200 | 900,000 | 30.265 | 900,000 | 0.015 | ||
| 29/07/2026 | 0.016 | 407.800 | 3,290,000 | 30.386 | 490,000 | 0.016 | 2,800,000 | 0.016 |
| 28/07/2026 | 0.014 | 404.000 | 740,000 | 30.287 | 740,000 | 0.014 | ||
| 27/07/2026 | 0.014 | 400.400 | 1,900,000 | 30.929 | 1,450,000 | 0.014 | ||
| 24/07/2026 | 0.015 | 399.000 | 0 | 31.241 | ||||
| 23/07/2026 | 0.018 | 406.200 | 2,950,000 | 30.672 | 480,000 | 0.017 | 2,470,000 | 0.018 |
| 22/07/2026 | 0.016 | 400.600 | 640,000 | 31.024 | 110,000 | 0.016 | 510,000 | 0.015 |
| 21/07/2026 | 0.017 | 399.600 | 0 | 31.498 | ||||
| 20/07/2026 | 0.017 | 397.400 | 560,000 | 31.844 | 510,000 | 0.016 | ||
| 17/07/2026 | 0.015 | 391.000 | 1,130,000 | 32.048 | 540,000 | 0.017 | 590,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
