26610 港交法巴六甲購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.014 | 363.000 | 170,000 | ||||||
| 29/06/2026 | 0.015 | 367.000 | 0 | 4,530,000 | 6.471 | ||||
| 26/06/2026 | 0.015 | 362.200 | 610,000 | 4,530,000 | 6.471 | 610,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 366.600 | 1,770,000 | 3,920,000 | 5.600 | 870,000 | 0.015 | 890,000 | 0.015 |
| 24/06/2026 | 0.016 | 371.200 | 800,000 | 3,900,000 | 5.571 | 400,000 | 0.016 | 400,000 | 0.015 |
| 23/06/2026 | 0.016 | 371.000 | 850,000 | 3,900,000 | 5.571 | 380,000 | 0.016 | 470,000 | 0.016 |
| 22/06/2026 | 0.017 | 377.600 | 1,660,000 | 3,810,000 | 5.443 | 780,000 | 0.016 | 830,000 | 0.015 |
| 18/06/2026 | 0.016 | 374.800 | 2,670,000 | 3,760,000 | 5.371 | 1,170,000 | 0.016 | 1,500,000 | 0.016 |
| 17/06/2026 | 0.021 | 383.400 | 0 | 3,430,000 | 4.900 | ||||
| 16/06/2026 | 0.022 | 386.000 | 320,000 | 3,430,000 | 4.900 | 320,000 | 0.023 | ||
| 15/06/2026 | 0.024 | 386.800 | 40,000 | 3,110,000 | 4.443 | 40,000 | 0.025 | ||
| 12/06/2026 | 0.022 | 380.600 | 820,000 | 3,150,000 | 4.500 | 380,000 | 0.021 | 430,000 | 0.021 |
| 11/06/2026 | 0.020 | 374.000 | 2,000,000 | 3,100,000 | 4.429 | 920,000 | 0.019 | 1,080,000 | 0.019 |
| 10/06/2026 | 0.022 | 383.000 | 1,540,000 | 2,940,000 | 4.200 | 1,140,000 | 0.021 | ||
| 09/06/2026 | 0.024 | 384.000 | 500,000 | 1,800,000 | 2.571 | 300,000 | 0.024 | 200,000 | 0.024 |
| 08/06/2026 | 0.026 | 386.800 | 1,690,000 | 1,900,000 | 2.714 | 810,000 | 0.027 | 880,000 | 0.026 |
| 05/06/2026 | 0.032 | 396.400 | 1,550,000 | 1,830,000 | 2.614 | 760,000 | 0.034 | 790,000 | 0.034 |
| 04/06/2026 | 0.037 | 400.800 | 1,010,000 | 1,800,000 | 2.571 | 260,000 | 0.039 | 750,000 | 0.038 |
| 03/06/2026 | 0.043 | 409.400 | 480,000 | 1,310,000 | 1.871 | 220,000 | 0.043 | 260,000 | 0.045 |
| 02/06/2026 | 0.046 | 410.400 | 690,000 | 1,270,000 | 1.814 | 650,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
