26681 信義華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 9.220 | 0 | 57.939 | ||||
| 17/06/2026 | 0.010 | 9.750 | 0 | 52.344 | ||||
| 16/06/2026 | 0.010 | 9.660 | 0 | 52.966 | ||||
| 15/06/2026 | 0.010 | 9.500 | 0 | 54.262 | ||||
| 12/06/2026 | 0.010 | 9.300 | 210,000 | 55.416 | 210,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 9.250 | 0 | 55.635 | ||||
| 10/06/2026 | 0.010 | 9.400 | 210,000 | 53.896 | 210,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 9.340 | 10,000 | 54.237 | 10,000 | 0.010 | ||
| 08/06/2026 | 0.012 | 9.430 | 10,000 | 54.943 | 10,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 9.580 | 0 | 55.088 | ||||
| 04/06/2026 | 0.015 | 9.830 | 240,000 | 52.388 | 120,000 | 0.013 | 120,000 | 0.012 |
| 03/06/2026 | 0.014 | 9.870 | 0 | 51.044 | ||||
| 02/06/2026 | 0.014 | 9.990 | 0 | 51.701 | ||||
| 01/06/2026 | 0.014 | 9.945 | 0 | 49.869 | ||||
| 29/05/2026 | 0.013 | 9.685 | 10,000 | 50.883 | 10,000 | 0.013 | ||
| 28/05/2026 | 0.013 | 9.765 | 860,000 | 49.920 | 430,000 | 0.010 | 430,000 | 0.010 |
| 27/05/2026 | 9.925 | 0 | ||||||
| 26/05/2026 | 10.105 | 0 | ||||||
| 22/05/2026 | 10.105 | 0 | ||||||
| 21/05/2026 | 10.135 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
