26681 海油中銀五五沽Ａ (認沽證)
按盤價 
0.117 -0.023 (-16.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.140 | 17.760 | 0 | 250,000 | 0.357 | ||||
| 11/03/2025 | 0.149 | 17.700 | 10,000 | 250,000 | 0.357 | 10,000 | 0.161 | ||
| 10/03/2025 | 0.145 | 17.700 | 0 | 260,000 | 0.371 | ||||
| 07/03/2025 | 0.174 | 17.540 | 0 | 260,000 | 0.371 | ||||
| 06/03/2025 | 0.174 | 17.420 | 0 | 260,000 | 0.371 | ||||
| 05/03/2025 | 0.169 | 17.460 | 0 | 260,000 | 0.371 | ||||
| 04/03/2025 | 0.171 | 17.440 | 0 | 260,000 | 0.371 | ||||
| 03/03/2025 | 0.136 | 17.860 | 1,830,000 | 260,000 | 0.371 | 915,000 | 0.128 | 915,000 | 0.127 |
| 28/02/2025 | 0.147 | 17.880 | 0 | 260,000 | 0.371 | ||||
| 27/02/2025 | 0.151 | 17.840 | 0 | 260,000 | 0.371 | ||||
| 26/02/2025 | 0.156 | 17.760 | 255,000 | 260,000 | 0.371 | 110,000 | 0.150 | 145,000 | 0.153 |
| 25/02/2025 | 0.142 | 17.980 | 370,000 | 225,000 | 0.321 | 190,000 | 0.144 | 180,000 | 0.145 |
| 24/02/2025 | 0.138 | 18.080 | 235,000 | 235,000 | 0.336 | 235,000 | 0.138 | ||
| 21/02/2025 | 0.117 | 18.500 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.109 | 18.620 | 530,000 | 0 | 0.000 | 285,000 | 0.112 | 245,000 | 0.112 |
| 19/02/2025 | 0.123 | 18.480 | 0 | 40,000 | 0.057 | ||||
| 18/02/2025 | 0.116 | 18.480 | 990,000 | 40,000 | 0.057 | 475,000 | 0.122 | 515,000 | 0.123 |
| 17/02/2025 | 0.125 | 18.440 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.125 | 18.620 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.123 | 18.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
