26718 銀河華泰五四購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.020 | 30.050 | 3,390,000 | 57.359 | 890,000 | 0.020 | 1,890,000 | 0.022 |
| 14/02/2025 | 0.019 | 29.750 | 4,910,000 | 56.595 | 2,440,000 | 0.018 | 2,470,000 | 0.021 |
| 13/02/2025 | 0.018 | 29.200 | 5,930,000 | 57.836 | 2,490,000 | 0.018 | 3,440,000 | 0.016 |
| 12/02/2025 | 0.013 | 28.700 | 0 | 55.848 | ||||
| 11/02/2025 | 0.013 | 28.300 | 0 | 57.025 | ||||
| 10/02/2025 | 0.014 | 29.500 | 4,950,000 | 52.516 | 4,950,000 | 0.013 | ||
| 07/02/2025 | 0.010 | 29.650 | 1,710,000 | 47.668 | 890,000 | 0.010 | ||
| 06/02/2025 | 0.010 | 29.600 | 480,000 | 47.501 | 470,000 | 0.011 | ||
| 05/02/2025 | 0.012 | 29.900 | 3,630,000 | 47.633 | 3,170,000 | 0.010 | ||
| 04/02/2025 | 0.017 | 31.050 | 950,000 | 46.181 | 750,000 | 0.026 | 200,000 | 0.018 |
| 03/02/2025 | 0.023 | 31.300 | 650,000 | 47.986 | 440,000 | 0.024 | 210,000 | 0.026 |
| 28/01/2025 | 0.043 | 33.250 | 200,000 | 45.777 | 200,000 | 0.041 | ||
| 27/01/2025 | 0.040 | 32.800 | 1,640,000 | 46.349 | 800,000 | 0.043 | 730,000 | 0.043 |
| 24/01/2025 | 0.030 | 31.750 | 80,000 | 46.084 | 80,000 | 0.030 | ||
| 23/01/2025 | 0.027 | 30.900 | 330,000 | 47.821 | 330,000 | 0.031 | ||
| 22/01/2025 | 0.032 | 31.450 | 0 | 47.399 | ||||
| 21/01/2025 | 0.039 | 32.200 | 0 | 46.614 | ||||
| 20/01/2025 | 0.037 | 31.850 | 0 | 47.028 | ||||
| 17/01/2025 | 0.034 | 31.500 | 0 | 46.509 | ||||
| 16/01/2025 | 0.035 | 31.400 | 20,000 | 46.962 | 20,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
