26718 京東華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 105.000 | 0 | 47.547 | ||||
| 17/09/2026 | 0.010 | 105.000 | 0 | 41.125 | ||||
| 16/09/2026 | 0.010 | 105.900 | 0 | 31.388 | ||||
| 15/09/2026 | 0.010 | 106.300 | 0 | 26.367 | ||||
| 14/09/2026 | 0.010 | 106.000 | 0 | 25.930 | ||||
| 11/09/2026 | 0.010 | 106.200 | 0 | 20.720 | ||||
| 10/09/2026 | 0.010 | 105.500 | 1,200,000 | 22.588 | 1,200,000 | 0.011 | ||
| 09/09/2026 | 0.013 | 106.300 | 1,387,500 | 20.867 | 617,500 | 0.018 | ||
| 08/09/2026 | 0.032 | 108.600 | 600,000 | 21.153 | 180,000 | 0.034 | ||
| 07/09/2026 | 0.042 | 108.800 | 100,000 | 25.058 | 100,000 | 0.045 | ||
| 04/09/2026 | 0.070 | 110.400 | 4,050,000 | 28.027 | 400,000 | 0.076 | 67,500 | 0.070 |
| 03/09/2026 | 0.029 | 106.900 | 2,747,500 | 23.921 | 637,500 | 0.046 | 472,500 | 0.035 |
| 02/09/2026 | 0.043 | 108.600 | 2,850,000 | 22.821 | 607,500 | 0.043 | ||
| 01/09/2026 | 0.049 | 108.600 | 1,905,000 | 25.181 | 760,000 | 0.054 | ||
| 31/08/2026 | 0.093 | 112.200 | 3,092,500 | 24.686 | 2,535,000 | 0.092 | ||
| 28/08/2026 | 0.080 | 110.500 | 3,827,500 | 27.328 | 3,052,500 | 0.092 | ||
| 27/08/2026 | 0.098 | 112.100 | 100,000 | 25.525 | ||||
| 26/08/2026 | 0.124 | 113.100 | 0 | 30.729 | ||||
| 25/08/2026 | 0.125 | 113.000 | 70,000 | 31.223 | 60,000 | 0.132 | ||
| 24/08/2026 | 0.127 | 113.300 | 240,000 | 29.613 | 240,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
