日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.265 | 37.800 | 3,250,000 | 2,240,000 | 3.200 | 650,000 | 0.240 | 2,360,000 | 0.256 |
26/09/2024 | 0.165 | 34.750 | 14,920,000 | 530,000 | 0.757 | 7,020,000 | 0.151 | 6,970,000 | 0.150 |
25/09/2024 | 0.092 | 31.600 | 1,990,000 | 580,000 | 0.829 | 1,290,000 | 0.101 | 630,000 | 0.101 |
24/09/2024 | 0.078 | 31.450 | 3,430,000 | 1,240,000 | 1.771 | 1,990,000 | 0.071 | 1,440,000 | 0.066 |
23/09/2024 | 0.060 | 30.350 | 1,910,000 | 1,790,000 | 2.557 | 700,000 | 0.071 | 770,000 | 0.061 |
20/09/2024 | 0.065 | 30.700 | 2,180,000 | 1,720,000 | 2.457 | 1,130,000 | 0.063 | 760,000 | 0.061 |
19/09/2024 | 0.054 | 29.750 | 2,170,000 | 2,090,000 | 2.986 | 1,560,000 | 0.052 | 580,000 | 0.051 |
17/09/2024 | 0.038 | 28.450 | 780,000 | 3,070,000 | 4.386 | 410,000 | 0.033 | 20,000 | 0.038 |
16/09/2024 | 0.031 | 27.850 | 2,130,000 | 3,460,000 | 4.943 | 1,090,000 | 0.029 | 1,040,000 | 0.027 |
13/09/2024 | 0.030 | 27.550 | 2,070,000 | 3,510,000 | 5.014 | 1,010,000 | 0.033 | 960,000 | 0.030 |
12/09/2024 | 0.033 | 27.850 | 870,000 | 3,560,000 | 5.086 | 630,000 | 0.033 | 240,000 | 0.032 |
11/09/2024 | 0.028 | 27.400 | 2,980,000 | 3,950,000 | 5.643 | 1,210,000 | 0.032 | 1,530,000 | 0.030 |
10/09/2024 | 0.037 | 28.400 | 2,210,000 | 3,630,000 | 5.186 | 320,000 | 0.035 | 1,590,000 | 0.036 |
09/09/2024 | 0.034 | 28.200 | 2,760,000 | 2,360,000 | 3.371 | 1,240,000 | 0.035 | 1,460,000 | 0.035 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 28.650 | 970,000 | 2,140,000 | 3.057 | 200,000 | 0.050 | 760,000 | 0.042 |
04/09/2024 | 0.049 | 29.200 | 1,330,000 | 1,580,000 | 2.257 | 600,000 | 0.050 | 440,000 | 0.048 |
03/09/2024 | 0.051 | 29.400 | 1,710,000 | 1,740,000 | 2.486 | 540,000 | 0.058 | 870,000 | 0.053 |
02/09/2024 | 0.053 | 29.500 | 1,450,000 | 1,410,000 | 2.014 | 520,000 | 0.054 | 730,000 | 0.055 |
30/08/2024 | 0.059 | 29.700 | 3,160,000 | 1,200,000 | 1.714 | 1,620,000 | 0.057 | 1,540,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 13:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF