26731 港交信證六九購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.012 | 408.200 | 100,000 | 29.370 | 100,000 | 0.012 | ||
| 12/08/2026 | 0.012 | 406.600 | 40,000 | 29.607 | 40,000 | 0.012 | ||
| 11/08/2026 | 0.013 | 405.400 | 250,000 | 30.226 | 40,000 | 0.018 | 210,000 | 0.014 |
| 10/08/2026 | 0.024 | 416.800 | 0 | 28.759 | ||||
| 07/08/2026 | 0.024 | 411.600 | 0 | 30.043 | ||||
| 06/08/2026 | 0.024 | 410.000 | 0 | 30.387 | ||||
| 05/08/2026 | 0.030 | 414.600 | 0 | 29.655 | ||||
| 04/08/2026 | 0.025 | 408.000 | 70,000 | 30.839 | 70,000 | 0.025 | ||
| 03/08/2026 | 0.027 | 409.000 | 10,000 | 30.614 | 10,000 | 0.026 | ||
| 31/07/2026 | 0.027 | 408.600 | 0 | 29.563 | ||||
| 30/07/2026 | 0.027 | 407.200 | 70,000 | 29.840 | 70,000 | 0.027 | ||
| 29/07/2026 | 0.031 | 407.800 | 430,000 | 30.475 | 430,000 | 0.029 | ||
| 28/07/2026 | 0.026 | 404.000 | 1,150,000 | 30.231 | 1,100,000 | 0.028 | 50,000 | 0.027 |
| 27/07/2026 | 0.026 | 400.400 | 0 | 31.492 | ||||
| 24/07/2026 | 0.025 | 399.000 | 1,220,000 | 30.674 | 10,000 | 0.023 | 1,200,000 | 0.027 |
| 23/07/2026 | 0.038 | 406.200 | 450,000 | 31.120 | 450,000 | 0.039 | ||
| 22/07/2026 | 0.031 | 400.600 | 1,400,000 | 31.268 | 700,000 | 0.031 | 700,000 | 0.027 |
| 21/07/2026 | 0.030 | 399.600 | 0 | 31.069 | ||||
| 20/07/2026 | 0.029 | 397.400 | 960,000 | 31.372 | 700,000 | 0.028 | ||
| 17/07/2026 | 0.024 | 391.000 | 700,000 | 31.388 | 700,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
