26731 美團瑞銀五九購Ｂ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.455 | 169.900 | 50,000 | 55.205 | 50,000 | 0.440 | ||
| 13/02/2025 | 0.385 | 159.700 | 40,000 | 56.321 | 40,000 | 0.405 | ||
| 12/02/2025 | 0.350 | 155.200 | 550,000 | 55.385 | 260,000 | 0.343 | 290,000 | 0.333 |
| 11/02/2025 | 0.395 | 161.800 | 40,000 | 54.744 | 30,000 | 0.395 | 10,000 | 0.395 |
| 10/02/2025 | 0.405 | 162.700 | 40,000 | 55.421 | 40,000 | 0.405 | ||
| 07/02/2025 | 0.330 | 154.100 | 100,000 | 51.737 | 100,000 | 0.325 | ||
| 06/02/2025 | 0.305 | 150.100 | 100,000 | 52.082 | 100,000 | 0.305 | ||
| 05/02/2025 | 0.320 | 150.900 | 0 | 54.179 | ||||
| 04/02/2025 | 0.320 | 150.800 | 280,000 | 53.970 | 280,000 | 0.320 | ||
| 03/02/2025 | 0.270 | 142.300 | 160,000 | 54.961 | 10,000 | 0.260 | 150,000 | 0.268 |
| 28/01/2025 | 0.305 | 148.200 | 80,000 | 53.570 | 20,000 | 0.325 | 60,000 | 0.308 |
| 27/01/2025 | 0.315 | 149.700 | 10,000 | 53.465 | 10,000 | 0.345 | ||
| 24/01/2025 | 0.320 | 150.000 | 0 | 53.763 | ||||
| 23/01/2025 | 0.330 | 151.100 | 0 | 54.229 | ||||
| 22/01/2025 | 0.340 | 152.500 | 0 | 54.222 | ||||
| 21/01/2025 | 0.390 | 158.500 | 0 | 55.856 | ||||
| 20/01/2025 | 0.365 | 155.500 | 40,000 | 54.849 | 40,000 | 0.373 | ||
| 17/01/2025 | 0.310 | 147.800 | 0 | 53.815 | ||||
| 16/01/2025 | 0.305 | 147.600 | 0 | 52.873 | ||||
| 15/01/2025 | 0.285 | 144.500 | 20,000 | 52.753 | 20,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
