26731 美團瑞銀五九購Ｂ (認購證)
按盤價 
0.470 +0.015 (+3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.455 | 169.900 | 50,000 | 90,000 | 0.040 | 50,000 | 0.440 | ||
| 13/02/2025 | 0.385 | 159.700 | 40,000 | 140,000 | 0.070 | 40,000 | 0.405 | ||
| 12/02/2025 | 0.350 | 155.200 | 550,000 | 180,000 | 0.090 | 260,000 | 0.343 | 290,000 | 0.333 |
| 11/02/2025 | 0.395 | 161.800 | 40,000 | 150,000 | 0.070 | 30,000 | 0.395 | 10,000 | 0.395 |
| 10/02/2025 | 0.405 | 162.700 | 40,000 | 170,000 | 0.080 | 40,000 | 0.405 | ||
| 07/02/2025 | 0.330 | 154.100 | 100,000 | 210,000 | 0.100 | 100,000 | 0.325 | ||
| 06/02/2025 | 0.305 | 150.100 | 100,000 | 310,000 | 0.150 | 100,000 | 0.305 | ||
| 05/02/2025 | 0.320 | 150.900 | 0 | 210,000 | 0.100 | ||||
| 04/02/2025 | 0.320 | 150.800 | 280,000 | 210,000 | 0.100 | 280,000 | 0.320 | ||
| 03/02/2025 | 0.270 | 142.300 | 160,000 | 490,000 | 0.240 | 10,000 | 0.260 | 150,000 | 0.268 |
| 28/01/2025 | 0.305 | 148.200 | 80,000 | 350,000 | 0.180 | 20,000 | 0.325 | 60,000 | 0.308 |
| 27/01/2025 | 0.315 | 149.700 | 10,000 | 310,000 | 0.150 | 10,000 | 0.345 | ||
| 24/01/2025 | 0.320 | 150.000 | 0 | 320,000 | 0.160 | ||||
| 23/01/2025 | 0.330 | 151.100 | 0 | 320,000 | 0.160 | ||||
| 22/01/2025 | 0.340 | 152.500 | 0 | 320,000 | 0.160 | ||||
| 21/01/2025 | 0.390 | 158.500 | 0 | 320,000 | 0.160 | ||||
| 20/01/2025 | 0.365 | 155.500 | 40,000 | 320,000 | 0.160 | 40,000 | 0.373 | ||
| 17/01/2025 | 0.310 | 147.800 | 0 | 360,000 | 0.180 | ||||
| 16/01/2025 | 0.305 | 147.600 | 0 | 360,000 | 0.180 | ||||
| 15/01/2025 | 0.285 | 144.500 | 20,000 | 360,000 | 0.180 | 20,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
