26743 騰訊摩通五六購Ａ (認購證)
按盤價 
0.385 -0.035 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.420 | 512.000 | 280,000 | 37.376 | 90,000 | 0.408 | 170,000 | 0.427 |
| 11/03/2025 | 0.460 | 517.500 | 80,000 | 37.987 | 40,000 | 0.419 | 40,000 | 0.426 |
| 10/03/2025 | 0.455 | 516.500 | 620,000 | 37.853 | 180,000 | 0.476 | 430,000 | 0.521 |
| 07/03/2025 | 0.550 | 533.500 | 370,000 | 36.612 | 70,000 | 0.574 | 290,000 | 0.553 |
| 06/03/2025 | 0.600 | 544.000 | 310,000 | 34.721 | 290,000 | 0.545 | 20,000 | 0.540 |
| 05/03/2025 | 0.390 | 505.500 | 500,000 | 36.486 | 380,000 | 0.371 | 50,000 | 0.361 |
| 04/03/2025 | 0.315 | 491.000 | 550,000 | 36.021 | 300,000 | 0.285 | 210,000 | 0.278 |
| 03/03/2025 | 0.285 | 483.200 | 390,000 | 36.358 | 140,000 | 0.321 | 250,000 | 0.317 |
| 28/02/2025 | 0.280 | 478.600 | 560,000 | 37.248 | 200,000 | 0.301 | 340,000 | 0.309 |
| 27/02/2025 | 0.360 | 495.400 | 2,010,000 | 37.305 | 840,000 | 0.387 | 1,000,000 | 0.384 |
| 26/02/2025 | 0.400 | 501.500 | 2,290,000 | 37.938 | 1,290,000 | 0.394 | 880,000 | 0.390 |
| 25/02/2025 | 0.320 | 484.800 | 6,190,000 | 37.921 | 2,850,000 | 0.332 | 3,170,000 | 0.329 |
| 24/02/2025 | 0.400 | 497.200 | 880,000 | 39.555 | 450,000 | 0.430 | 350,000 | 0.450 |
| 21/02/2025 | 0.485 | 517.000 | 3,750,000 | 37.120 | 2,150,000 | 0.409 | 1,430,000 | 0.415 |
| 20/02/2025 | 0.310 | 486.800 | 640,000 | 35.366 | 310,000 | 0.326 | 310,000 | 0.323 |
| 19/02/2025 | 0.380 | 497.800 | 4,520,000 | 36.687 | 2,170,000 | 0.386 | 2,060,000 | 0.388 |
| 18/02/2025 | 0.425 | 503.500 | 4,340,000 | 37.905 | 2,110,000 | 0.433 | 1,950,000 | 0.432 |
| 17/02/2025 | 0.375 | 493.600 | 2,220,000 | 37.790 | 780,000 | 0.365 | 1,070,000 | 0.366 |
| 14/02/2025 | 0.270 | 474.800 | 22,130,000 | 35.612 | 11,110,000 | 0.215 | 10,250,000 | 0.214 |
| 13/02/2025 | 0.156 | 442.000 | 30,970,000 | 35.680 | 15,250,000 | 0.195 | 15,580,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
