26743 騰訊摩通五六購Ａ (認購證)
按盤價 
0.375 +0.105 (+38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.270 | 474.800 | 22,130,000 | 1,490,000 | 0.745 | 11,110,000 | 0.215 | 10,250,000 | 0.214 |
| 13/02/2025 | 0.156 | 442.000 | 30,970,000 | 2,350,000 | 1.175 | 15,250,000 | 0.195 | 15,580,000 | 0.196 |
| 12/02/2025 | 0.169 | 444.200 | 5,050,000 | 2,020,000 | 1.010 | 3,040,000 | 0.139 | 1,720,000 | 0.140 |
| 11/02/2025 | 0.116 | 427.400 | 13,620,000 | 3,340,000 | 1.670 | 7,220,000 | 0.125 | 5,890,000 | 0.125 |
| 10/02/2025 | 0.143 | 437.000 | 5,180,000 | 4,670,000 | 2.335 | 3,480,000 | 0.144 | 1,410,000 | 0.143 |
| 07/02/2025 | 0.120 | 428.200 | 10,390,000 | 6,740,000 | 3.370 | 6,130,000 | 0.119 | 3,960,000 | 0.118 |
| 06/02/2025 | 0.103 | 420.400 | 8,320,000 | 8,910,000 | 4.455 | 2,500,000 | 0.099 | 5,590,000 | 0.099 |
| 05/02/2025 | 0.102 | 417.800 | 11,640,000 | 5,820,000 | 2.910 | 5,730,000 | 0.104 | 5,810,000 | 0.100 |
| 04/02/2025 | 0.116 | 420.800 | 15,320,000 | 5,740,000 | 2.870 | 11,380,000 | 0.103 | 3,590,000 | 0.109 |
| 03/02/2025 | 0.086 | 404.200 | 1,198,920,000 | 13,530,000 | 6.765 | 585,050,000 | 0.074 | 593,100,000 | 0.074 |
| 28/01/2025 | 0.083 | 401.200 | 1,007,920,000 | 5,480,000 | 2.740 | 491,730,000 | 0.084 | 492,650,000 | 0.084 |
| 27/01/2025 | 0.078 | 395.600 | 932,370,000 | 4,560,000 | 2.280 | 461,960,000 | 0.082 | 464,770,000 | 0.082 |
| 24/01/2025 | 0.080 | 390.600 | 967,510,000 | 1,750,000 | 0.875 | 473,820,000 | 0.074 | 473,590,000 | 0.073 |
| 23/01/2025 | 0.070 | 381.200 | 380,000 | 1,980,000 | 0.990 | 40,000 | 0.079 | 340,000 | 0.073 |
| 22/01/2025 | 0.077 | 383.400 | 430,000 | 1,680,000 | 0.840 | 200,000 | 0.080 | 230,000 | 0.077 |
| 21/01/2025 | 0.087 | 387.400 | 2,810,000 | 1,650,000 | 0.825 | 1,180,000 | 0.088 | 1,630,000 | 0.087 |
| 20/01/2025 | 0.093 | 389.800 | 1,680,000 | 1,200,000 | 0.600 | 1,640,000 | 0.093 | 40,000 | 0.092 |
| 17/01/2025 | 0.080 | 379.800 | 1,940,000 | 2,800,000 | 1.400 | 970,000 | 0.079 | 970,000 | 0.078 |
| 16/01/2025 | 0.082 | 382.400 | 1,310,000 | 2,800,000 | 1.400 | 850,000 | 0.082 | 460,000 | 0.078 |
| 15/01/2025 | 0.080 | 380.000 | 1,490,000 | 3,190,000 | 1.595 | 1,400,000 | 0.083 | 90,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
