日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 18.620 | 0 | 112.852 | ||||
13/02/2025 | 0.010 | 18.640 | 0 | 104.078 | ||||
12/02/2025 | 0.010 | 18.900 | 0 | 92.837 | ||||
11/02/2025 | 0.010 | 18.740 | 0 | 90.098 | ||||
10/02/2025 | 0.010 | 18.560 | 0 | 88.245 | ||||
07/02/2025 | 0.010 | 18.660 | 0 | 75.963 | ||||
06/02/2025 | 0.010 | 18.800 | 0 | 71.346 | ||||
05/02/2025 | 0.010 | 18.560 | 0 | 71.950 | ||||
04/02/2025 | 0.010 | 18.760 | 0 | 67.167 | ||||
03/02/2025 | 0.010 | 18.560 | 0 | 67.523 | ||||
28/01/2025 | 0.010 | 18.440 | 0 | 59.180 | ||||
27/01/2025 | 0.010 | 18.680 | 0 | 55.500 | ||||
24/01/2025 | 0.010 | 18.460 | 0 | 54.365 | ||||
23/01/2025 | 0.010 | 18.620 | 0 | 51.875 | ||||
22/01/2025 | 0.010 | 18.740 | 0 | 49.861 | ||||
21/01/2025 | 0.010 | 18.940 | 0 | 47.210 | ||||
20/01/2025 | 0.010 | 19.080 | 0 | 45.204 | ||||
17/01/2025 | 0.010 | 19.600 | 0 | 38.822 | ||||
16/01/2025 | 0.010 | 19.780 | 0 | 36.793 | ||||
15/01/2025 | 0.010 | 19.500 | 0 | 38.496 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 13:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |