26771 阿里法巴六九購C (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/07/20260.011111.00020,00061,310,00061.310
24/07/20260.011110.000061,310,00061.310
23/07/20260.015114.900061,310,00061.310
22/07/20260.015113.600710,00061,310,00061.310
21/07/20260.021117.000410,00061,310,00061.310
20/07/20260.020116.8001,840,00061,310,00061.310
17/07/20260.012112.600120,00061,310,00061.310
16/07/20260.021116.90011,810,00061,310,00061.3101,850,0000.023
15/07/20260.017113.400540,00063,160,00063.160
14/07/20260.016110.800550,00063,160,00063.160
13/07/20260.017110.700210,00063,160,00063.160
10/07/20260.017110.2002,490,00063,160,00063.160
09/07/20260.013108.0005,030,00063,160,00063.160
08/07/20260.017107.5007,160,00063,160,00063.1601,410,0000.0121,140,0000.015
07/07/20260.01095.800960,00063,430,00063.430
06/07/20260.01095.950063,430,00063.430
03/07/20260.01094.100063,430,00063.430
02/07/20260.01094.500063,430,00063.430
30/06/20260.01092.850063,430,00063.430
29/06/20260.01093.000063,430,00063.430
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康