26797 東金瑞銀五三購Ａ (認購證)
按盤價 
0.016 -0.013 (-44.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.029 | 15.980 | 130,000 | 70.773 | 130,000 | 0.026 | ||
| 13/02/2025 | 0.027 | 15.700 | 90,000 | 71.889 | 12,500 | 0.038 | 77,500 | 0.029 |
| 12/02/2025 | 0.030 | 15.780 | 67,500 | 72.241 | 30,000 | 0.029 | 37,500 | 0.028 |
| 11/02/2025 | 0.039 | 16.080 | 1,780,000 | 73.711 | 1,222,500 | 0.044 | 557,500 | 0.053 |
| 10/02/2025 | 0.047 | 16.340 | 285,000 | 74.283 | 285,000 | 0.047 | ||
| 07/02/2025 | 0.040 | 15.900 | 415,000 | 73.081 | 80,000 | 0.041 | 335,000 | 0.041 |
| 06/02/2025 | 0.041 | 16.000 | 222,500 | 71.534 | 200,000 | 0.040 | 22,500 | 0.043 |
| 05/02/2025 | 0.040 | 15.820 | 587,500 | 72.409 | 30,000 | 0.025 | 557,500 | 0.041 |
| 04/02/2025 | 0.019 | 14.340 | 0 | 73.314 | ||||
| 03/02/2025 | 0.019 | 14.380 | 0 | 72.030 | ||||
| 28/01/2025 | 0.012 | 13.340 | 0 | 71.249 | ||||
| 27/01/2025 | 0.016 | 13.800 | 0 | 70.328 | ||||
| 24/01/2025 | 0.019 | 14.080 | 30,000 | 68.348 | 30,000 | 0.019 | ||
| 23/01/2025 | 0.023 | 14.180 | 60,000 | 70.169 | 50,000 | 0.022 | 10,000 | 0.023 |
| 22/01/2025 | 0.030 | 14.620 | 90,000 | 70.049 | 30,000 | 0.026 | 60,000 | 0.030 |
| 21/01/2025 | 0.021 | 14.000 | 0 | 69.161 | ||||
| 20/01/2025 | 0.020 | 13.800 | 107,500 | 69.809 | 77,500 | 0.019 | 30,000 | 0.020 |
| 17/01/2025 | 0.024 | 14.080 | 0 | 68.495 | ||||
| 16/01/2025 | 0.026 | 14.120 | 177,500 | 69.062 | 100,000 | 0.027 | 77,500 | 0.026 |
| 15/01/2025 | 0.024 | 13.980 | 265,000 | 68.453 | 105,000 | 0.023 | 160,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
