26797 東金瑞銀五三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.011 | 15.800 | 0 | 582,500 | 0.830 | ||||
| 11/03/2025 | 0.011 | 15.460 | 0 | 582,500 | 0.830 | ||||
| 10/03/2025 | 0.011 | 15.540 | 0 | 582,500 | 0.830 | ||||
| 07/03/2025 | 0.011 | 15.520 | 0 | 582,500 | 0.830 | ||||
| 06/03/2025 | 0.011 | 15.680 | 0 | 582,500 | 0.830 | ||||
| 05/03/2025 | 0.011 | 15.580 | 0 | 582,500 | 0.830 | ||||
| 04/03/2025 | 0.011 | 15.240 | 0 | 582,500 | 0.830 | ||||
| 03/03/2025 | 0.011 | 14.700 | 0 | 582,500 | 0.830 | ||||
| 28/02/2025 | 0.011 | 14.440 | 0 | 582,500 | 0.830 | ||||
| 27/02/2025 | 0.012 | 14.840 | 0 | 582,500 | 0.830 | ||||
| 26/02/2025 | 0.013 | 15.440 | 0 | 582,500 | 0.830 | ||||
| 25/02/2025 | 0.013 | 15.520 | 0 | 582,500 | 0.830 | ||||
| 24/02/2025 | 0.016 | 15.760 | 35,000 | 582,500 | 0.830 | 35,000 | 0.015 | ||
| 21/02/2025 | 0.019 | 15.800 | 65,000 | 547,500 | 0.780 | 40,000 | 0.020 | 25,000 | 0.020 |
| 20/02/2025 | 0.022 | 15.980 | 405,000 | 562,500 | 0.800 | 100,000 | 0.019 | 305,000 | 0.024 |
| 19/02/2025 | 0.019 | 15.580 | 400,000 | 357,500 | 0.510 | 300,000 | 0.022 | 100,000 | 0.026 |
| 18/02/2025 | 0.020 | 15.580 | 215,000 | 557,500 | 0.800 | 215,000 | 0.019 | ||
| 17/02/2025 | 0.017 | 15.260 | 120,000 | 342,500 | 0.490 | 120,000 | 0.017 | ||
| 14/02/2025 | 0.029 | 15.980 | 130,000 | 222,500 | 0.320 | 130,000 | 0.026 | ||
| 13/02/2025 | 0.027 | 15.700 | 90,000 | 352,500 | 0.500 | 12,500 | 0.038 | 77,500 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
