| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 7.180 | 0 | 34.274 | ||||
| 23/09/2026 | 0.015 | 7.085 | 0 | 35.241 | ||||
| 22/09/2026 | 0.015 | 7.115 | 0 | 34.684 | ||||
| 21/09/2026 | 0.015 | 7.130 | 0 | 34.318 | ||||
| 18/09/2026 | 0.015 | 7.090 | 0 | 34.274 | ||||
| 17/09/2026 | 0.015 | 6.995 | 0 | 35.226 | ||||
| 16/09/2026 | 0.015 | 7.080 | 0 | 34.047 | ||||
| 15/09/2026 | 0.015 | 7.095 | 0 | 33.703 | ||||
| 14/09/2026 | 0.015 | 7.095 | 0 | 33.542 | ||||
| 11/09/2026 | 0.015 | 7.180 | 0 | 32.096 | ||||
| 10/09/2026 | 0.016 | 7.300 | 0 | 30.935 | ||||
| 09/09/2026 | 0.016 | 7.330 | 0 | 30.452 | ||||
| 08/09/2026 | 0.015 | 7.300 | 0 | 30.320 | ||||
| 07/09/2026 | 0.015 | 7.180 | 0 | 31.506 | ||||
| 04/09/2026 | 0.015 | 7.100 | 0 | 31.960 | ||||
| 03/09/2026 | 0.015 | 7.095 | 0 | 31.880 | ||||
| 02/09/2026 | 0.016 | 7.135 | 0 | 31.631 | ||||
| 01/09/2026 | 0.016 | 7.080 | 0 | 32.121 | ||||
| 31/08/2026 | 0.020 | 7.210 | 0 | 33.103 | ||||
| 28/08/2026 | 0.021 | 7.250 | 0 | 31.173 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF