26823 銀河法巴五七購Ａ (認購證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.087 | 30.050 | 550,000 | 4,420,000 | 11.050 | 500,000 | 0.084 | ||
| 14/02/2025 | 0.079 | 29.750 | 420,000 | 4,920,000 | 12.300 | 90,000 | 0.079 | 330,000 | 0.076 |
| 13/02/2025 | 0.076 | 29.200 | 1,900,000 | 4,680,000 | 11.700 | 860,000 | 0.088 | 1,040,000 | 0.083 |
| 12/02/2025 | 0.065 | 28.700 | 180,000 | 4,500,000 | 11.250 | 100,000 | 0.067 | 80,000 | 0.065 |
| 11/02/2025 | 0.060 | 28.300 | 620,000 | 4,520,000 | 11.300 | 270,000 | 0.057 | 350,000 | 0.059 |
| 10/02/2025 | 0.080 | 29.500 | 380,000 | 4,440,000 | 11.100 | 130,000 | 0.080 | 250,000 | 0.082 |
| 07/02/2025 | 0.081 | 29.650 | 150,000 | 4,320,000 | 10.800 | 150,000 | 0.082 | ||
| 06/02/2025 | 0.076 | 29.600 | 230,000 | 4,470,000 | 11.175 | 230,000 | 0.078 | ||
| 05/02/2025 | 0.077 | 29.900 | 500,000 | 4,240,000 | 10.600 | 60,000 | 0.076 | 440,000 | 0.083 |
| 04/02/2025 | 0.094 | 31.050 | 310,000 | 3,860,000 | 9.650 | 300,000 | 0.100 | ||
| 03/02/2025 | 0.095 | 31.300 | 100,000 | 3,560,000 | 8.900 | 100,000 | 0.095 | ||
| 28/01/2025 | 0.141 | 33.250 | 300,000 | 3,460,000 | 8.650 | 300,000 | 0.133 | ||
| 27/01/2025 | 0.131 | 32.800 | 1,720,000 | 3,760,000 | 9.400 | 920,000 | 0.134 | 800,000 | 0.136 |
| 24/01/2025 | 0.106 | 31.750 | 680,000 | 3,880,000 | 9.700 | 60,000 | 0.101 | 620,000 | 0.106 |
| 23/01/2025 | 0.096 | 30.900 | 640,000 | 3,320,000 | 8.300 | 200,000 | 0.101 | 440,000 | 0.107 |
| 22/01/2025 | 0.106 | 31.450 | 530,000 | 3,080,000 | 7.700 | 530,000 | 0.113 | ||
| 21/01/2025 | 0.129 | 32.200 | 100,000 | 2,550,000 | 6.375 | 100,000 | 0.130 | ||
| 20/01/2025 | 0.123 | 31.850 | 200,000 | 2,650,000 | 6.625 | 200,000 | 0.124 | ||
| 17/01/2025 | 0.111 | 31.500 | 0 | 2,450,000 | 6.125 | ||||
| 16/01/2025 | 0.111 | 31.400 | 380,000 | 2,450,000 | 6.125 | 380,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
