26843 網易摩通五四購Ａ (認購證)
按盤價 
0.100 +0.009 (+9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.091 | 132.400 | 450,000 | 52.746 | 440,000 | 0.091 | 10,000 | 0.093 |
| 27/11/2024 | 0.105 | 135.723 | 670,000 | 52.068 | 440,000 | 0.104 | 230,000 | 0.100 |
| 26/11/2024 | 0.090 | 131.623 | 730,000 | 52.150 | 30,000 | 0.084 | 700,000 | 0.086 |
| 25/11/2024 | 0.096 | 132.923 | 0 | 52.315 | ||||
| 22/11/2024 | 0.108 | 135.723 | 0 | 52.019 | ||||
| 21/11/2024 | 0.113 | 136.123 | 320,000 | 52.839 | 310,000 | 0.118 | 10,000 | 0.115 |
| 20/11/2024 | 0.102 | 134.223 | 0 | 51.641 | ||||
| 19/11/2024 | 0.109 | 134.423 | 0 | 53.384 | ||||
| 18/11/2024 | 0.113 | 135.223 | 0 | 53.411 | ||||
| 15/11/2024 | 0.109 | 133.323 | 680,000 | 54.079 | 600,000 | 0.108 | 50,000 | 0.106 |
| 14/11/2024 | 0.063 | 118.823 | 100,000 | 55.184 | 100,000 | 0.061 | ||
| 13/11/2024 | 0.067 | 119.923 | 130,000 | 55.292 | 10,000 | 0.066 | 120,000 | 0.063 |
| 12/11/2024 | 0.062 | 120.223 | 0 | 52.924 | ||||
| 11/11/2024 | 0.058 | 119.723 | 570,000 | 51.752 | 520,000 | 0.057 | 50,000 | 0.058 |
| 08/11/2024 | 0.070 | 118.723 | 960,000 | 56.845 | 960,000 | 0.076 | ||
| 07/11/2024 | 0.086 | 125.823 | 0 | 54.220 | ||||
| 06/11/2024 | 0.079 | 123.423 | 0 | 54.407 | ||||
| 05/11/2024 | 0.080 | 123.823 | 350,000 | 54.163 | 10,000 | 0.081 | 340,000 | 0.078 |
| 04/11/2024 | 0.081 | 123.723 | 0 | 54.435 | ||||
| 01/11/2024 | 0.081 | 122.923 | 250,000 | 54.798 | 250,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
