26843 網易摩通五四購Ａ (認購證)
按盤價 
0.193 +0.026 (+15.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.167 | 160.800 | 890,000 | 2,580,000 | 3.686 | 170,000 | 0.175 | 720,000 | 0.171 |
| 14/02/2025 | 0.201 | 165.300 | 2,280,000 | 2,030,000 | 2.900 | 1,100,000 | 0.187 | 1,180,000 | 0.173 |
| 13/02/2025 | 0.190 | 163.600 | 2,690,000 | 1,950,000 | 2.786 | 1,650,000 | 0.211 | 1,040,000 | 0.202 |
| 12/02/2025 | 0.204 | 166.300 | 420,000 | 2,560,000 | 3.657 | 220,000 | 0.178 | 200,000 | 0.175 |
| 11/02/2025 | 0.172 | 162.000 | 6,680,000 | 2,580,000 | 3.686 | 4,330,000 | 0.186 | 2,350,000 | 0.189 |
| 10/02/2025 | 0.202 | 166.000 | 8,470,000 | 4,560,000 | 6.514 | 3,210,000 | 0.201 | 5,250,000 | 0.206 |
| 07/02/2025 | 0.180 | 162.900 | 1,840,000 | 2,520,000 | 3.600 | 920,000 | 0.177 | 920,000 | 0.176 |
| 06/02/2025 | 0.170 | 161.000 | 1,800,000 | 2,520,000 | 3.600 | 780,000 | 0.165 | 1,020,000 | 0.165 |
| 05/02/2025 | 0.158 | 158.600 | 1,220,000 | 2,280,000 | 3.257 | 610,000 | 0.157 | 610,000 | 0.160 |
| 04/02/2025 | 0.164 | 158.800 | 2,350,000 | 2,280,000 | 3.257 | 1,160,000 | 0.164 | 1,190,000 | 0.163 |
| 03/02/2025 | 0.170 | 160.500 | 140,000 | 2,250,000 | 3.214 | 70,000 | 0.167 | 70,000 | 0.163 |
| 28/01/2025 | 0.176 | 161.000 | 30,000 | 2,250,000 | 3.214 | 30,000 | 0.169 | ||
| 27/01/2025 | 0.160 | 158.300 | 680,000 | 2,280,000 | 3.257 | 340,000 | 0.160 | 340,000 | 0.159 |
| 24/01/2025 | 0.160 | 158.400 | 420,000 | 2,280,000 | 3.257 | 210,000 | 0.160 | 200,000 | 0.165 |
| 23/01/2025 | 0.152 | 156.600 | 1,500,000 | 2,290,000 | 3.271 | 750,000 | 0.156 | 750,000 | 0.155 |
| 22/01/2025 | 0.142 | 154.800 | 1,500,000 | 2,290,000 | 3.271 | 750,000 | 0.143 | 750,000 | 0.143 |
| 21/01/2025 | 0.164 | 157.400 | 1,480,000 | 2,290,000 | 3.271 | 1,240,000 | 0.167 | 240,000 | 0.164 |
| 20/01/2025 | 0.158 | 155.700 | 1,400,000 | 3,290,000 | 4.700 | 680,000 | 0.157 | 720,000 | 0.154 |
| 17/01/2025 | 0.146 | 153.800 | 900,000 | 3,250,000 | 4.643 | 450,000 | 0.142 | 450,000 | 0.143 |
| 16/01/2025 | 0.168 | 157.000 | 2,970,000 | 3,250,000 | 4.643 | 1,630,000 | 0.172 | 1,300,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
