26848 紫金法巴六乙購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.033 | 32.080 | 210,000 | 57.395 | ||||
| 17/06/2026 | 0.039 | 33.100 | 0 | 57.588 | ||||
| 16/06/2026 | 0.042 | 33.340 | 250,000 | 58.472 | 230,000 | 0.043 | 20,000 | 0.043 |
| 15/06/2026 | 0.044 | 33.560 | 340,000 | 58.730 | 260,000 | 0.043 | 80,000 | 0.047 |
| 12/06/2026 | 0.031 | 31.400 | 0 | 57.456 | ||||
| 11/06/2026 | 0.023 | 29.100 | 0 | 58.983 | ||||
| 10/06/2026 | 0.025 | 29.720 | 400,000 | 58.373 | 400,000 | 0.025 | ||
| 09/06/2026 | 0.028 | 30.640 | 0 | 58.916 | ||||
| 08/06/2026 | 0.029 | 31.123 | 0 | 56.384 | ||||
| 05/06/2026 | 0.035 | 32.523 | 0 | 55.294 | ||||
| 04/06/2026 | 0.039 | 32.883 | 0 | 56.423 | ||||
| 03/06/2026 | 0.044 | 33.803 | 0 | 56.066 | ||||
| 02/06/2026 | 0.046 | 34.003 | 0 | 56.336 | ||||
| 01/06/2026 | 0.035 | 32.323 | 20,000 | 55.374 | 20,000 | 0.037 | ||
| 29/05/2026 | 0.035 | 32.343 | 10,000 | 54.889 | 10,000 | 0.035 | ||
| 28/05/2026 | 0.036 | 32.443 | 0 | 55.045 | ||||
| 27/05/2026 | 0.043 | 33.743 | 0 | 54.694 | ||||
| 26/05/2026 | 0.049 | 34.943 | 1,320,000 | 53.723 | 1,210,000 | 0.041 | 110,000 | 0.043 |
| 22/05/2026 | 0.041 | 33.443 | 400,000 | 53.861 | 400,000 | 0.037 | ||
| 21/05/2026 | 0.035 | 32.043 | 0 | 54.771 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
