26848 紫金法巴六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.020 | 34.140 | 0 | 220,000 | 0.220 | ||||
| 17/09/2026 | 0.020 | 33.860 | 0 | 220,000 | 0.220 | ||||
| 16/09/2026 | 0.021 | 34.420 | 0 | 220,000 | 0.220 | ||||
| 15/09/2026 | 0.019 | 33.300 | 0 | 220,000 | 0.220 | ||||
| 14/09/2026 | 0.024 | 34.620 | 0 | 220,000 | 0.220 | ||||
| 11/09/2026 | 0.026 | 34.820 | 0 | 220,000 | 0.220 | ||||
| 10/09/2026 | 0.035 | 37.340 | 20,000 | 220,000 | 0.220 | 10,000 | 0.035 | 10,000 | 0.036 |
| 09/09/2026 | 0.038 | 37.600 | 0 | 220,000 | 0.220 | ||||
| 08/09/2026 | 0.035 | 36.960 | 0 | 220,000 | 0.220 | ||||
| 07/09/2026 | 0.032 | 35.920 | 0 | 220,000 | 0.220 | ||||
| 04/09/2026 | 0.036 | 36.600 | 10,000 | 220,000 | 0.220 | 10,000 | 0.036 | ||
| 03/09/2026 | 0.034 | 36.340 | 10,000 | 230,000 | 0.230 | 10,000 | 0.037 | ||
| 02/09/2026 | 0.032 | 35.800 | 20,000 | 220,000 | 0.220 | 20,000 | 0.029 | ||
| 01/09/2026 | 0.035 | 36.420 | 10,000 | 240,000 | 0.240 | 10,000 | 0.035 | ||
| 31/08/2026 | 0.039 | 36.620 | 20,000 | 250,000 | 0.250 | 10,000 | 0.038 | 10,000 | 0.038 |
| 28/08/2026 | 0.048 | 38.280 | 20,000 | 250,000 | 0.250 | 10,000 | 0.042 | 10,000 | 0.044 |
| 27/08/2026 | 0.046 | 37.660 | 90,000 | 250,000 | 0.250 | 90,000 | 0.048 | ||
| 26/08/2026 | 0.051 | 38.080 | 130,000 | 160,000 | 0.160 | 10,000 | 0.057 | 120,000 | 0.056 |
| 25/08/2026 | 0.044 | 37.040 | 0 | 50,000 | 0.050 | ||||
| 24/08/2026 | 0.054 | 38.440 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
