26946 港交摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 408.200 | 0 | 29.372 | ||||
| 12/08/2026 | 0.010 | 406.600 | 0 | 29.588 | ||||
| 11/08/2026 | 0.010 | 405.400 | 900,000 | 29.626 | ||||
| 10/08/2026 | 0.010 | 416.800 | 0 | 24.149 | ||||
| 07/08/2026 | 0.010 | 411.600 | 0 | 25.235 | ||||
| 06/08/2026 | 0.010 | 410.000 | 150,000 | 25.531 | ||||
| 05/08/2026 | 0.011 | 414.600 | 3,000,000 | 23.822 | ||||
| 04/08/2026 | 0.011 | 408.000 | 680,000 | 26.186 | ||||
| 03/08/2026 | 0.012 | 409.000 | 940,000 | 25.955 | ||||
| 31/07/2026 | 0.013 | 408.600 | 1,920,000 | 25.617 | 1,400,000 | 0.013 | ||
| 30/07/2026 | 0.015 | 407.200 | 6,550,000 | 26.776 | 3,850,000 | 0.015 | 2,550,000 | 0.014 |
| 29/07/2026 | 0.016 | 407.800 | 10,640,000 | 26.649 | 5,680,000 | 0.016 | 4,050,000 | 0.016 |
| 28/07/2026 | 0.015 | 404.000 | 6,950,000 | 27.417 | 3,880,000 | 0.014 | 2,920,000 | 0.014 |
| 27/07/2026 | 0.015 | 400.400 | 8,120,000 | 28.512 | 2,200,000 | 0.014 | 4,830,000 | 0.014 |
| 24/07/2026 | 0.016 | 399.000 | 21,480,000 | 28.565 | 7,390,000 | 0.016 | 13,400,000 | 0.016 |
| 23/07/2026 | 0.022 | 406.200 | 3,890,000 | 27.782 | 1,730,000 | 0.023 | 1,970,000 | 0.022 |
| 22/07/2026 | 0.019 | 400.600 | 4,930,000 | 28.587 | 2,100,000 | 0.016 | 2,580,000 | 0.016 |
| 21/07/2026 | 0.019 | 399.600 | 4,180,000 | 28.691 | 2,290,000 | 0.019 | 1,740,000 | 0.019 |
| 20/07/2026 | 0.018 | 397.400 | 6,560,000 | 28.845 | 4,200,000 | 0.018 | 1,830,000 | 0.017 |
| 17/07/2026 | 0.015 | 391.000 | 6,960,000 | 29.084 | 2,670,000 | 0.018 | 3,400,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
