26946 港交摩利六九購Ａ (認購證)
按盤價 
0.105 +0.006 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.099 | 382.400 | 13,800,000 | 4,210,000 | 4.678 | 5,990,000 | 0.099 | 7,050,000 | 0.098 |
| 27/03/2026 | 0.118 | 390.400 | 9,330,000 | 3,150,000 | 3.500 | 4,520,000 | 0.120 | 4,380,000 | 0.120 |
| 26/03/2026 | 0.117 | 390.600 | 6,350,000 | 3,290,000 | 3.656 | 3,450,000 | 0.118 | 2,630,000 | 0.119 |
| 25/03/2026 | 0.131 | 398.000 | 19,400,000 | 4,110,000 | 4.567 | 9,360,000 | 0.139 | 8,140,000 | 0.138 |
| 24/03/2026 | 0.120 | 391.600 | 19,880,000 | 5,330,000 | 5.922 | 10,510,000 | 0.115 | 8,510,000 | 0.115 |
| 23/03/2026 | 0.107 | 382.600 | 36,350,000 | 7,330,000 | 8.144 | 14,780,000 | 0.103 | 20,150,000 | 0.102 |
| 20/03/2026 | 0.131 | 396.000 | 30,080,000 | 1,960,000 | 2.178 | 14,490,000 | 0.137 | 15,340,000 | 0.137 |
| 19/03/2026 | 0.142 | 398.600 | 13,330,000 | 1,110,000 | 1.233 | 6,740,000 | 0.139 | 6,200,000 | 0.139 |
| 18/03/2026 | 0.156 | 402.800 | 75,980,000 | 1,650,000 | 1.833 | 37,460,000 | 0.160 | 38,270,000 | 0.160 |
| 17/03/2026 | 0.177 | 404.400 | 22,270,000 | 840,000 | 0.933 | 11,000,000 | 0.196 | 11,100,000 | 0.195 |
| 16/03/2026 | 0.196 | 406.200 | 25,220,000 | 740,000 | 0.822 | 12,250,000 | 0.193 | 12,910,000 | 0.192 |
| 13/03/2026 | 0.190 | 401.400 | 2,150,000 | 80,000 | 0.089 | 1,030,000 | 0.198 | 1,110,000 | 0.198 |
| 12/03/2026 | 0.222 | 406.400 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.218 | 1,430,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
