26956 瑞聲摩通五二購Ａ (認購證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.275 | 31.900 | 205,000 | 70.925 | 5,000 | 0.270 | 200,000 | 0.250 |
| 06/11/2024 | 0.270 | 31.850 | 405,000 | 70.133 | 405,000 | 0.275 | ||
| 05/11/2024 | 0.325 | 32.900 | 460,000 | 71.668 | 230,000 | 0.317 | 180,000 | 0.320 |
| 04/11/2024 | 0.246 | 30.900 | 3,650,000 | 71.243 | 1,890,000 | 0.247 | 1,760,000 | 0.246 |
| 01/11/2024 | 0.238 | 30.500 | 13,050,000 | 71.248 | 6,420,000 | 0.248 | 6,620,000 | 0.248 |
| 31/10/2024 | 0.280 | 31.450 | 0 | 71.971 | ||||
| 30/10/2024 | 0.290 | 31.700 | 180,000 | 71.689 | 180,000 | 0.292 | ||
| 29/10/2024 | 0.355 | 33.000 | 50,000 | 72.903 | 50,000 | 0.360 | ||
| 28/10/2024 | 0.345 | 32.650 | 150,000 | 73.279 | 150,000 | 0.330 | ||
| 25/10/2024 | 0.275 | 30.800 | 0 | 72.988 | ||||
| 24/10/2024 | 0.265 | 30.450 | 400,000 | 73.135 | 400,000 | 0.268 | ||
| 23/10/2024 | 0.350 | 32.300 | 120,000 | 74.406 | 60,000 | 0.355 | 60,000 | 0.350 |
| 22/10/2024 | 0.375 | 32.800 | 100,000 | 74.509 | 100,000 | 0.383 | ||
| 21/10/2024 | 0.345 | 31.900 | 0 | 75.394 | ||||
| 18/10/2024 | 0.415 | 33.400 | 200,000 | 74.924 | 200,000 | 0.388 | ||
| 17/10/2024 | 0.320 | 31.000 | 0 | 75.837 | ||||
| 16/10/2024 | 0.320 | 30.600 | 100,000 | 77.781 | 100,000 | 0.326 | ||
| 15/10/2024 | 0.340 | 31.000 | 0 | 77.971 | ||||
| 14/10/2024 | 0.375 | 31.850 | 40,000 | 77.521 | 20,000 | 0.370 | 20,000 | 0.355 |
| 10/10/2024 | 0.365 | 31.400 | 230,000 | 77.568 | 160,000 | 0.389 | 70,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
