26956 瑞聲摩通五二購A (認購證)
即時 按盤價 升0.300 +0.100 (+50.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.20031.7507,155,00064.7263,595,0000.2013,460,0000.201
20/11/20240.19631.5002,235,00065.1151,100,0000.1941,135,0000.195
19/11/20240.15630.00017,170,00065.9498,585,0000.1708,585,0000.170
18/11/20240.16930.2005,160,00066.9202,580,0000.1772,480,0000.176
15/11/20240.16429.6505,640,00067.9502,820,0000.1742,820,0000.176
14/11/20240.16429.4503,100,00068.6871,500,0000.1651,600,0000.167
13/11/20240.21331.050640,00068.079320,0000.211320,0000.207
12/11/20240.21730.700930,00070.397290,0000.231640,0000.235
11/11/20240.28032.300070.714
08/11/20240.30532.700200,00070.98550,0000.300100,0000.305
07/11/20240.27531.900205,00070.9255,0000.270200,0000.250
06/11/20240.27031.850405,00070.133405,0000.275
05/11/20240.32532.900460,00071.668230,0000.317180,0000.320
04/11/20240.24630.9003,650,00071.2431,890,0000.2471,760,0000.246
01/11/20240.23830.50013,050,00071.2486,420,0000.2486,620,0000.248
31/10/20240.28031.450071.971
30/10/20240.29031.700180,00071.689180,0000.292
29/10/20240.35533.00050,00072.90350,0000.360
28/10/20240.34532.650150,00073.279150,0000.330
25/10/20240.27530.800072.988
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老