26956 瑞聲摩通五二購A (認購證)
即時 按盤價 升0.305 +0.030 (+10.909%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.27531.900205,0001,855,0002.6505,0000.270200,0000.250
06/11/20240.27031.850405,0001,660,0002.371405,0000.275
05/11/20240.32532.900460,0001,255,0001.793230,0000.317180,0000.320
04/11/20240.24630.9003,650,0001,305,0001.8641,890,0000.2471,760,0000.246
01/11/20240.23830.50013,050,0001,435,0002.0506,420,0000.2486,620,0000.248
31/10/20240.28031.45001,235,0001.764
30/10/20240.29031.700180,0001,235,0001.764180,0000.292
29/10/20240.35533.00050,0001,055,0001.50750,0000.360
28/10/20240.34532.650150,0001,105,0001.579150,0000.330
25/10/20240.27530.80001,255,0001.793
24/10/20240.26530.450400,0001,255,0001.793400,0000.268
23/10/20240.35032.300120,000855,0001.22160,0000.35560,0000.350
22/10/20240.37532.800100,000855,0001.221100,0000.383
21/10/20240.34531.9000955,0001.364
18/10/20240.41533.400200,000955,0001.364200,0000.388
17/10/20240.32031.00001,155,0001.650
16/10/20240.32030.600100,0001,155,0001.650100,0000.326
15/10/20240.34031.00001,255,0001.793
14/10/20240.37531.85040,0001,255,0001.79320,0000.37020,0000.355
10/10/20240.36531.400230,0001,255,0001.793160,0000.38970,0000.375
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老