26956 瑞聲摩通五二購A (認購證)
即時 按盤價 跌0.360 -0.050 (-12.195%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.41036.6001,000,000130,0000.186525,0000.395240,0000.378
22/11/20240.30034.2503,040,000415,0000.5932,100,0000.275360,0000.294
21/11/20240.20031.7507,155,0002,155,0003.0793,595,0000.2013,460,0000.201
20/11/20240.19631.5002,235,0002,290,0003.2711,100,0000.1941,135,0000.195
19/11/20240.15630.00017,170,0002,255,0003.2218,585,0000.1708,585,0000.170
18/11/20240.16930.2005,160,0002,255,0003.2212,580,0000.1772,480,0000.176
15/11/20240.16429.6505,640,0002,355,0003.3642,820,0000.1742,820,0000.176
14/11/20240.16429.4503,100,0002,355,0003.3641,500,0000.1651,600,0000.167
13/11/20240.21331.050640,0002,255,0003.221320,0000.211320,0000.207
12/11/20240.21730.700930,0002,255,0003.221290,0000.231640,0000.235
11/11/20240.28032.30001,905,0002.721
08/11/20240.30532.700200,0001,905,0002.72150,0000.300100,0000.305
07/11/20240.27531.900205,0001,855,0002.6505,0000.270200,0000.250
06/11/20240.27031.850405,0001,660,0002.371405,0000.275
05/11/20240.32532.900460,0001,255,0001.793230,0000.317180,0000.320
04/11/20240.24630.9003,650,0001,305,0001.8641,890,0000.2471,760,0000.246
01/11/20240.23830.50013,050,0001,435,0002.0506,420,0000.2486,620,0000.248
31/10/20240.28031.45001,235,0001.764
30/10/20240.29031.700180,0001,235,0001.764180,0000.292
29/10/20240.35533.00050,0001,055,0001.50750,0000.360
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老