27007 京東花旗五二沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.013 | 135.100 | 1,642,500 | 46.095 | 100,000 | 0.010 | ||
| 13/11/2024 | 0.010 | 141.800 | 100,000 | 48.005 | 100,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 144.100 | 0 | 49.220 | ||||
| 11/11/2024 | 0.010 | 151.700 | 2,000,000 | 53.658 | 2,000,000 | 0.010 | ||
| 08/11/2024 | 0.010 | 155.300 | 0 | 54.858 | ||||
| 07/11/2024 | 0.010 | 153.600 | 0 | 53.594 | ||||
| 06/11/2024 | 0.012 | 152.000 | 0 | 54.247 | ||||
| 05/11/2024 | 0.012 | 158.600 | 0 | 57.711 | ||||
| 04/11/2024 | 0.012 | 156.100 | 0 | 56.016 | ||||
| 01/11/2024 | 0.010 | 158.100 | 520,000 | 54.381 | ||||
| 31/10/2024 | 0.010 | 155.500 | 0 | 52.713 | ||||
| 30/10/2024 | 0.010 | 155.900 | 0 | 52.669 | ||||
| 29/10/2024 | 0.010 | 162.500 | 105,000 | 55.849 | ||||
| 28/10/2024 | 0.010 | 158.200 | 0 | 53.373 | ||||
| 25/10/2024 | 0.010 | 156.200 | 100,000 | 51.580 | ||||
| 24/10/2024 | 0.010 | 154.200 | 520,000 | 50.288 | ||||
| 23/10/2024 | 0.010 | 159.000 | 0 | 52.540 | ||||
| 22/10/2024 | 0.011 | 154.400 | 1,000,000 | 50.842 | 1,000,000 | 0.011 | ||
| 21/10/2024 | 0.011 | 154.900 | 202,500 | 50.877 | ||||
| 18/10/2024 | 0.011 | 158.800 | 312,500 | 52.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
