27007 友邦法興六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 76.750 | 0 | 3,970,000 | 2.647 | ||||
| 17/09/2026 | 0.010 | 77.350 | 400,000 | 3,970,000 | 2.647 | 400,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 77.000 | 180,000 | 4,370,000 | 2.913 | 180,000 | 0.010 | ||
| 15/09/2026 | 0.013 | 76.050 | 0 | 4,550,000 | 3.033 | ||||
| 14/09/2026 | 0.013 | 75.450 | 0 | 4,550,000 | 3.033 | ||||
| 11/09/2026 | 0.013 | 75.050 | 0 | 4,550,000 | 3.033 | ||||
| 10/09/2026 | 0.013 | 75.300 | 0 | 4,550,000 | 3.033 | ||||
| 09/09/2026 | 0.013 | 76.950 | 0 | 4,550,000 | 3.033 | ||||
| 08/09/2026 | 0.013 | 76.900 | 0 | 4,550,000 | 3.033 | ||||
| 07/09/2026 | 0.014 | 77.100 | 0 | 4,550,000 | 3.033 | ||||
| 04/09/2026 | 0.014 | 77.500 | 0 | 4,550,000 | 3.033 | ||||
| 03/09/2026 | 0.013 | 76.761 | 0 | 4,550,000 | 3.033 | ||||
| 02/09/2026 | 0.012 | 75.461 | 0 | 4,550,000 | 3.033 | ||||
| 01/09/2026 | 0.012 | 75.411 | 0 | 4,550,000 | 3.033 | ||||
| 31/08/2026 | 0.012 | 75.711 | 0 | 4,550,000 | 3.033 | ||||
| 28/08/2026 | 0.012 | 74.961 | 0 | 4,550,000 | 3.033 | ||||
| 27/08/2026 | 0.011 | 74.111 | 170,000 | 4,550,000 | 3.033 | 90,000 | 0.011 | ||
| 26/08/2026 | 0.011 | 73.661 | 150,000 | 4,640,000 | 3.093 | 150,000 | 0.011 | ||
| 25/08/2026 | 0.011 | 73.811 | 70,000 | 4,790,000 | 3.193 | 70,000 | 0.011 | ||
| 24/08/2026 | 0.012 | 74.061 | 80,000 | 4,720,000 | 3.147 | 80,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
