27021 騰訊花旗五一沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.022 | 395.200 | 0 | 29.219 | ||||
| 22/11/2024 | 0.019 | 400.600 | 0 | 29.244 | ||||
| 21/11/2024 | 0.018 | 407.600 | 0 | 30.896 | ||||
| 20/11/2024 | 0.018 | 410.800 | 0 | 31.665 | ||||
| 19/11/2024 | 0.022 | 406.200 | 0 | 31.560 | ||||
| 18/11/2024 | 0.025 | 404.200 | 0 | 31.760 | ||||
| 15/11/2024 | 0.030 | 401.000 | 0 | 31.650 | ||||
| 14/11/2024 | 0.029 | 403.400 | 0 | 31.920 | ||||
| 13/11/2024 | 0.037 | 403.800 | 0 | 34.258 | ||||
| 12/11/2024 | 0.039 | 403.800 | 300,000 | 34.569 | 300,000 | 0.039 | ||
| 11/11/2024 | 0.032 | 413.200 | 80,000 | 35.331 | 80,000 | 0.031 | ||
| 08/11/2024 | 0.024 | 420.800 | 0 | 34.202 | ||||
| 07/11/2024 | 0.023 | 428.400 | 0 | 35.710 | ||||
| 06/11/2024 | 0.025 | 419.800 | 250,000 | 33.844 | 250,000 | 0.024 | ||
| 05/11/2024 | 0.020 | 427.800 | 50,000 | 33.910 | 50,000 | 0.020 | ||
| 04/11/2024 | 0.026 | 419.000 | 0 | 33.524 | ||||
| 01/11/2024 | 0.027 | 419.200 | 100,000 | 33.315 | 100,000 | 0.027 | ||
| 31/10/2024 | 0.038 | 404.600 | 100,000 | 32.043 | 100,000 | 0.032 | ||
| 30/10/2024 | 0.035 | 411.000 | 300,000 | 32.995 | 300,000 | 0.035 | ||
| 29/10/2024 | 0.030 | 418.400 | 100,000 | 33.470 | 50,000 | 0.030 | 50,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
