27021 騰訊花旗五一沽Ａ (認沽證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.018 | 407.600 | 0 | 410,000 | 0.590 | ||||
| 20/11/2024 | 0.018 | 410.800 | 0 | 410,000 | 0.590 | ||||
| 19/11/2024 | 0.022 | 406.200 | 0 | 410,000 | 0.590 | ||||
| 18/11/2024 | 0.025 | 404.200 | 0 | 410,000 | 0.590 | ||||
| 15/11/2024 | 0.030 | 401.000 | 0 | 410,000 | 0.590 | ||||
| 14/11/2024 | 0.029 | 403.400 | 0 | 410,000 | 0.590 | ||||
| 13/11/2024 | 0.037 | 403.800 | 0 | 410,000 | 0.590 | ||||
| 12/11/2024 | 0.039 | 403.800 | 300,000 | 410,000 | 0.590 | 300,000 | 0.039 | ||
| 11/11/2024 | 0.032 | 413.200 | 80,000 | 710,000 | 1.010 | 80,000 | 0.031 | ||
| 08/11/2024 | 0.024 | 420.800 | 0 | 790,000 | 1.130 | ||||
| 07/11/2024 | 0.023 | 428.400 | 0 | 790,000 | 1.130 | ||||
| 06/11/2024 | 0.025 | 419.800 | 250,000 | 790,000 | 1.130 | 250,000 | 0.024 | ||
| 05/11/2024 | 0.020 | 427.800 | 50,000 | 1,040,000 | 1.490 | 50,000 | 0.020 | ||
| 04/11/2024 | 0.026 | 419.000 | 0 | 990,000 | 1.410 | ||||
| 01/11/2024 | 0.027 | 419.200 | 100,000 | 990,000 | 1.410 | 100,000 | 0.027 | ||
| 31/10/2024 | 0.038 | 404.600 | 100,000 | 890,000 | 1.270 | 100,000 | 0.032 | ||
| 30/10/2024 | 0.035 | 411.000 | 300,000 | 790,000 | 1.130 | 300,000 | 0.035 | ||
| 29/10/2024 | 0.030 | 418.400 | 100,000 | 1,090,000 | 1.560 | 50,000 | 0.030 | 50,000 | 0.028 |
| 28/10/2024 | 0.031 | 417.200 | 0 | 1,090,000 | 1.560 | ||||
| 25/10/2024 | 0.029 | 421.000 | 240,000 | 1,090,000 | 1.560 | 120,000 | 0.029 | 120,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
