27057 比迪法興六乙購Ａ (認購證)
按盤價 
0.142 -0.007 (-4.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.149 | 100.700 | 14,375,000 | 43.981 | 6,470,000 | 0.147 | 6,470,000 | 0.147 |
| 06/05/2026 | 0.136 | 98.900 | 35,780,000 | 43.883 | 17,560,000 | 0.137 | 16,145,000 | 0.137 |
| 05/05/2026 | 0.146 | 101.000 | 34,050,000 | 42.959 | 15,040,000 | 0.142 | 16,885,000 | 0.142 |
| 04/05/2026 | 0.167 | 103.000 | 11,220,000 | 43.779 | 4,910,000 | 0.167 | 5,305,000 | 0.167 |
| 30/04/2026 | 0.162 | 102.500 | 28,525,000 | 43.210 | 13,950,000 | 0.175 | 13,680,000 | 0.176 |
| 29/04/2026 | 0.207 | 108.300 | 7,230,000 | 42.541 | 2,695,000 | 0.199 | 3,030,000 | 0.195 |
| 28/04/2026 | 0.176 | 103.700 | 22,895,000 | 43.714 | 10,915,000 | 0.184 | 10,955,000 | 0.185 |
| 27/04/2026 | 0.196 | 106.000 | 8,325,000 | 43.721 | 3,870,000 | 0.195 | 3,820,000 | 0.196 |
| 24/04/2026 | 0.159 | 101.200 | 44,705,000 | 43.756 | 21,840,000 | 0.152 | 21,715,000 | 0.153 |
| 23/04/2026 | 0.179 | 103.500 | 53,245,000 | 43.938 | 25,740,000 | 0.177 | 26,155,000 | 0.177 |
| 22/04/2026 | 0.216 | 107.000 | 3,620,000 | 44.871 | 1,915,000 | 0.221 | 1,705,000 | 0.220 |
| 21/04/2026 | 0.233 | 109.100 | 1,205,000 | 44.537 | 545,000 | 0.236 | 660,000 | 0.234 |
| 20/04/2026 | 0.246 | 110.000 | 1,165,000 | 45.064 | 575,000 | 0.253 | 590,000 | 0.254 |
| 17/04/2026 | 0.255 | 111.400 | 880,000 | 44.132 | 490,000 | 0.260 | 390,000 | 0.258 |
| 16/04/2026 | 0.275 | 113.200 | 140,000 | 44.299 | 10,000 | 0.260 | 130,000 | 0.260 |
| 15/04/2026 | 0.224 | 107.300 | 10,640,000 | 45.041 | 4,960,000 | 0.233 | 4,795,000 | 0.232 |
| 14/04/2026 | 0.246 | 109.400 | 4,240,000 | 45.431 | 2,095,000 | 0.246 | 2,105,000 | 0.244 |
| 13/04/2026 | 0.250 | 110.300 | 5,505,000 | 44.693 | 2,495,000 | 0.245 | 2,195,000 | 0.227 |
| 10/04/2026 | 0.202 | 105.100 | 34,900,000 | 44.358 | 17,195,000 | 0.191 | 16,105,000 | 0.193 |
| 09/04/2026 | 0.177 | 101.800 | 44,445,000 | 44.630 | 20,830,000 | 0.192 | 21,915,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
