27057 快手星展五三購Ａ (認購證)
按盤價 
0.146 +0.003 (+2.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.143 | 53.500 | 1,477,000 | 73.145 | 197,000 | 0.096 | 50,000 | 0.117 |
| 13/02/2025 | 0.077 | 49.700 | 3,708,000 | 72.252 | 1,420,000 | 0.099 | 330,000 | 0.086 |
| 12/02/2025 | 0.034 | 46.750 | 350,000 | 67.442 | 320,000 | 0.031 | ||
| 11/02/2025 | 0.040 | 45.800 | 1,030,000 | 72.300 | 1,010,000 | 0.040 | ||
| 10/02/2025 | 0.046 | 47.650 | 521,000 | 67.591 | 151,000 | 0.040 | ||
| 07/02/2025 | 0.039 | 46.300 | 180,000 | 67.241 | 170,000 | 0.038 | ||
| 06/02/2025 | 0.032 | 45.550 | 1,457,000 | 66.043 | 1,147,000 | 0.026 | ||
| 05/02/2025 | 0.042 | 45.400 | 1,783,000 | 69.880 | 199,000 | 0.027 | 1,004,000 | 0.039 |
| 04/02/2025 | 0.023 | 44.100 | 227,000 | 64.750 | 173,000 | 0.020 | ||
| 03/02/2025 | 0.016 | 41.650 | 0 | 66.994 | ||||
| 28/01/2025 | 0.021 | 42.100 | 120,000 | 65.283 | 120,000 | 0.021 | ||
| 27/01/2025 | 0.023 | 42.100 | 70,000 | 65.833 | 40,000 | 0.017 | 20,000 | 0.025 |
| 24/01/2025 | 0.014 | 40.550 | 910,000 | 62.913 | 510,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 40.100 | 0 | 63.625 | ||||
| 22/01/2025 | 0.014 | 40.450 | 200,000 | 62.186 | 40,000 | 0.014 | ||
| 21/01/2025 | 0.023 | 41.500 | 0 | 64.348 | ||||
| 20/01/2025 | 0.023 | 41.400 | 0 | 64.132 | ||||
| 17/01/2025 | 0.019 | 40.750 | 8,000 | 62.277 | 8,000 | 0.019 | ||
| 16/01/2025 | 0.023 | 40.800 | 159,000 | 63.881 | ||||
| 15/01/2025 | 0.023 | 40.200 | 0 | 65.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
