27057 比迪法興六乙購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.036 | 88.400 | 150,000 | 4,300,000 | 4.300 | 100,000 | 0.037 | 50,000 | 0.038 |
| 12/08/2026 | 0.040 | 89.600 | 410,000 | 4,350,000 | 4.350 | 180,000 | 0.040 | 230,000 | 0.041 |
| 11/08/2026 | 0.043 | 89.700 | 2,825,000 | 4,300,000 | 4.300 | 915,000 | 0.047 | 1,815,000 | 0.049 |
| 10/08/2026 | 0.052 | 92.300 | 7,395,000 | 3,400,000 | 3.400 | 4,980,000 | 0.050 | 1,595,000 | 0.051 |
| 07/08/2026 | 0.045 | 90.150 | 6,795,000 | 6,785,000 | 6.785 | 3,620,000 | 0.043 | 2,990,000 | 0.044 |
| 06/08/2026 | 0.045 | 89.850 | 16,615,000 | 7,415,000 | 7.415 | 7,810,000 | 0.052 | 8,745,000 | 0.051 |
| 05/08/2026 | 0.061 | 93.800 | 31,605,000 | 6,480,000 | 6.480 | 14,720,000 | 0.060 | 16,755,000 | 0.060 |
| 04/08/2026 | 0.061 | 93.450 | 21,465,000 | 4,445,000 | 4.445 | 10,635,000 | 0.062 | 10,340,000 | 0.062 |
| 03/08/2026 | 0.069 | 94.900 | 41,665,000 | 4,740,000 | 4.740 | 21,205,000 | 0.071 | 19,505,000 | 0.071 |
| 31/07/2026 | 0.068 | 94.150 | 137,875,000 | 6,440,000 | 6.440 | 67,145,000 | 0.066 | 69,980,000 | 0.066 |
| 30/07/2026 | 0.071 | 94.800 | 30,630,000 | 3,605,000 | 3.605 | 14,835,000 | 0.075 | 15,160,000 | 0.074 |
| 29/07/2026 | 0.068 | 93.600 | 1,140,000 | 3,280,000 | 3.280 | 500,000 | 0.070 | 640,000 | 0.070 |
| 28/07/2026 | 0.055 | 89.800 | 2,025,000 | 3,140,000 | 3.140 | 1,005,000 | 0.055 | 915,000 | 0.055 |
| 27/07/2026 | 0.051 | 88.550 | 4,570,000 | 3,230,000 | 3.230 | 2,255,000 | 0.051 | 2,145,000 | 0.051 |
| 24/07/2026 | 0.051 | 88.650 | 4,190,000 | 3,340,000 | 3.340 | 2,320,000 | 0.053 | 1,670,000 | 0.052 |
| 23/07/2026 | 0.052 | 88.650 | 7,510,000 | 3,990,000 | 3.990 | 3,980,000 | 0.048 | 3,110,000 | 0.048 |
| 22/07/2026 | 0.049 | 87.850 | 12,585,000 | 4,860,000 | 4.860 | 6,155,000 | 0.049 | 5,960,000 | 0.049 |
| 21/07/2026 | 0.056 | 89.800 | 29,635,000 | 5,055,000 | 5.055 | 14,750,000 | 0.061 | 14,095,000 | 0.061 |
| 20/07/2026 | 0.059 | 90.150 | 39,740,000 | 5,710,000 | 5.710 | 19,600,000 | 0.059 | 18,940,000 | 0.059 |
| 17/07/2026 | 0.055 | 88.700 | 31,240,000 | 6,370,000 | 6.370 | 15,310,000 | 0.055 | 15,395,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
