27094 地平摩利六九沽A (認沽證)
即時 按盤價 升0.320 +0.015 (+4.918%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.3055.250081.086
28/07/20260.3355.0003,840,00076.8021,509,0000.3411,509,0000.341
27/07/20260.3954.620216,00077.157165,0000.410
24/07/20260.4254.42063,00072.1953,0000.430
23/07/20260.4054.570648,00076.934519,0000.397
22/07/20260.3804.7509,00079.262
21/07/20260.4254.4503,00076.241
20/07/20260.4454.390085.564
17/07/20260.4554.330348,00084.389336,0000.425
16/07/20260.4104.610082.932
15/07/20260.4454.420087.084
14/07/20260.4454.420108,00086.271105,0000.450
13/07/20260.4404.4203,00081.602
10/07/20260.4454.420243,00084.363207,0000.438
09/07/20260.4454.360075.784
08/07/20260.4404.41012,00078.105
07/07/20260.4554.41027,00089.44612,0000.45512,0000.465
06/07/20260.4304.49012,00079.3369,0000.407
03/07/20260.3904.680126,00070.33130,0000.38566,0000.394
02/07/20260.4604.29066,00076.32957,0000.459
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 13:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康