27094 騰訊法興五一沽Ａ (認沽證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.024 | 395.200 | 310,000 | 5,450,000 | 4.542 | 310,000 | 0.024 | ||
| 22/11/2024 | 0.020 | 400.600 | 270,000 | 5,140,000 | 4.283 | 270,000 | 0.020 | ||
| 21/11/2024 | 0.017 | 407.600 | 0 | 5,410,000 | 4.508 | ||||
| 20/11/2024 | 0.017 | 410.800 | 400,000 | 5,410,000 | 4.508 | 200,000 | 0.017 | 200,000 | 0.018 |
| 19/11/2024 | 0.022 | 406.200 | 70,000 | 5,410,000 | 4.508 | 70,000 | 0.024 | ||
| 18/11/2024 | 0.024 | 404.200 | 7,910,000 | 5,340,000 | 4.450 | 6,410,000 | 0.016 | 1,500,000 | 0.020 |
| 15/11/2024 | 0.025 | 401.000 | 200,000 | 10,250,000 | 8.542 | 100,000 | 0.023 | 100,000 | 0.025 |
| 14/11/2024 | 0.023 | 403.400 | 2,690,000 | 10,250,000 | 8.542 | 460,000 | 0.023 | 2,230,000 | 0.024 |
| 13/11/2024 | 0.025 | 403.800 | 1,600,000 | 8,480,000 | 7.067 | 1,380,000 | 0.032 | 220,000 | 0.033 |
| 12/11/2024 | 0.029 | 403.800 | 1,940,000 | 9,640,000 | 8.033 | 1,420,000 | 0.029 | 520,000 | 0.028 |
| 11/11/2024 | 0.024 | 413.200 | 1,480,000 | 10,540,000 | 8.783 | 1,430,000 | 0.026 | 50,000 | 0.029 |
| 08/11/2024 | 0.026 | 420.800 | 8,890,000 | 11,920,000 | 9.933 | 1,010,000 | 0.025 | 7,860,000 | 0.026 |
| 07/11/2024 | 0.023 | 428.400 | 850,000 | 5,070,000 | 4.225 | 250,000 | 0.023 | 600,000 | 0.023 |
| 06/11/2024 | 0.029 | 419.800 | 2,910,000 | 4,720,000 | 3.933 | 1,710,000 | 0.030 | 1,100,000 | 0.025 |
| 05/11/2024 | 0.022 | 427.800 | 0 | 5,330,000 | 4.442 | ||||
| 04/11/2024 | 0.026 | 419.000 | 1,050,000 | 5,330,000 | 4.442 | 50,000 | 0.026 | 1,000,000 | 0.026 |
| 01/11/2024 | 0.026 | 419.200 | 6,890,000 | 4,380,000 | 3.650 | 2,990,000 | 0.028 | 2,840,000 | 0.029 |
| 31/10/2024 | 0.046 | 404.600 | 1,140,000 | 4,530,000 | 3.775 | 550,000 | 0.040 | 590,000 | 0.040 |
| 30/10/2024 | 0.037 | 411.000 | 2,400,000 | 4,490,000 | 3.742 | 2,060,000 | 0.038 | 340,000 | 0.037 |
| 29/10/2024 | 0.032 | 418.400 | 3,210,000 | 6,210,000 | 5.175 | 1,590,000 | 0.032 | 1,620,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
