27094 騰訊法興五一沽A (認沽證)
即時 按盤價 升0.026 +0.003 (+13.043%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.023428.400850,0005,070,0004.225250,0000.023600,0000.023
06/11/20240.029419.8002,910,0004,720,0003.9331,710,0000.0301,100,0000.025
05/11/20240.022427.80005,330,0004.442
04/11/20240.026419.0001,050,0005,330,0004.44250,0000.0261,000,0000.026
01/11/20240.026419.2006,890,0004,380,0003.6502,990,0000.0282,840,0000.029
31/10/20240.046404.6001,140,0004,530,0003.775550,0000.040590,0000.040
30/10/20240.037411.0002,400,0004,490,0003.7422,060,0000.038340,0000.037
29/10/20240.032418.4003,210,0006,210,0005.1751,590,0000.0321,620,0000.032
28/10/20240.034417.2003,280,0006,180,0005.1501,720,0000.0331,560,0000.037
25/10/20240.034421.000690,0006,340,0005.283460,0000.031230,0000.035
24/10/20240.033422.0005,140,0006,570,0005.4754,520,0000.032430,0000.032
23/10/20240.028428.200370,370,00010,660,0008.883179,510,0000.027177,540,0000.027
22/10/20240.034421.600178,890,00012,630,00010.52588,850,0000.03490,020,0000.034
21/10/20240.038421.0004,210,00011,460,0009.5502,600,0000.0361,340,0000.034
18/10/20240.031430.8002,030,00012,720,00010.600990,0000.0321,010,0000.032
17/10/20240.043412.6003,340,00012,700,00010.5832,240,0000.0391,100,0000.033
16/10/20240.041415.8004,670,00013,840,00011.5332,270,0000.0342,260,0000.036
15/10/20240.042417.0002,710,00013,850,00011.5422,440,0000.035140,0000.043
14/10/20240.030436.0003,240,00016,150,00013.4581,600,0000.0341,640,0000.032
10/10/20240.034438.8005,960,00016,110,00013.4253,300,0000.0331,130,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老