27105 網易瑞銀五七購Ａ (認購證)
按盤價 
0.177 -0.005 (-2.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.182 | 136.800 | 0 | 50.496 | ||||
| 20/11/2024 | 0.175 | 134.900 | 0 | 51.001 | ||||
| 19/11/2024 | 0.181 | 135.100 | 40,000 | 52.085 | 40,000 | 0.181 | ||
| 18/11/2024 | 0.189 | 135.900 | 10,000 | 52.863 | 10,000 | 0.193 | ||
| 15/11/2024 | 0.176 | 134.000 | 7,340,000 | 51.857 | 3,800,000 | 0.177 | 3,540,000 | 0.180 |
| 14/11/2024 | 0.113 | 119.500 | 520,000 | 52.288 | 250,000 | 0.115 | 270,000 | 0.114 |
| 13/11/2024 | 0.114 | 120.600 | 330,000 | 51.271 | 150,000 | 0.117 | 180,000 | 0.115 |
| 12/11/2024 | 0.115 | 120.900 | 400,000 | 51.165 | 300,000 | 0.121 | 50,000 | 0.119 |
| 11/11/2024 | 0.113 | 120.400 | 320,000 | 51.054 | 210,000 | 0.112 | 110,000 | 0.108 |
| 08/11/2024 | 0.115 | 119.400 | 1,450,000 | 52.309 | 500,000 | 0.121 | 950,000 | 0.119 |
| 07/11/2024 | 0.140 | 126.500 | 400,000 | 50.922 | 200,000 | 0.132 | 200,000 | 0.132 |
| 06/11/2024 | 0.128 | 124.100 | 850,000 | 50.438 | 430,000 | 0.135 | 420,000 | 0.136 |
| 05/11/2024 | 0.132 | 124.500 | 430,000 | 50.962 | 200,000 | 0.132 | 230,000 | 0.131 |
| 04/11/2024 | 0.132 | 124.400 | 100,000 | 50.961 | 50,000 | 0.133 | 50,000 | 0.132 |
| 01/11/2024 | 0.131 | 123.600 | 400,000 | 51.245 | 200,000 | 0.133 | 200,000 | 0.132 |
| 31/10/2024 | 0.134 | 123.800 | 600,000 | 51.668 | 250,000 | 0.143 | 350,000 | 0.143 |
| 30/10/2024 | 0.141 | 125.600 | 840,000 | 51.339 | 400,000 | 0.148 | 440,000 | 0.148 |
| 29/10/2024 | 0.146 | 126.800 | 430,000 | 51.137 | 200,000 | 0.153 | 230,000 | 0.153 |
| 28/10/2024 | 0.136 | 124.000 | 400,000 | 51.625 | 200,000 | 0.135 | 200,000 | 0.136 |
| 25/10/2024 | 0.136 | 123.900 | 700,000 | 51.414 | 350,000 | 0.134 | 350,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
