27105 網易瑞銀五七購Ａ (認購證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.310 | 165.300 | 20,000 | 0 | 0.000 | 10,000 | 0.285 | 10,000 | 0.275 |
| 13/02/2025 | 0.305 | 163.600 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.320 | 166.300 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.290 | 162.000 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.320 | 166.000 | 110,000 | 0 | 0.000 | 80,000 | 0.308 | 30,000 | 0.315 |
| 07/02/2025 | 0.295 | 162.900 | 0 | 50,000 | 0.070 | ||||
| 06/02/2025 | 0.280 | 161.000 | 60,000 | 50,000 | 0.070 | 60,000 | 0.275 | ||
| 05/02/2025 | 0.270 | 158.600 | 50,000 | 110,000 | 0.160 | 50,000 | 0.270 | ||
| 04/02/2025 | 0.275 | 158.800 | 0 | 160,000 | 0.230 | ||||
| 03/02/2025 | 0.280 | 160.500 | 440,000 | 160,000 | 0.230 | 220,000 | 0.247 | 220,000 | 0.248 |
| 28/01/2025 | 0.285 | 161.000 | 0 | 160,000 | 0.230 | ||||
| 27/01/2025 | 0.260 | 158.300 | 0 | 160,000 | 0.230 | ||||
| 24/01/2025 | 0.260 | 158.400 | 0 | 160,000 | 0.230 | ||||
| 23/01/2025 | 0.255 | 156.600 | 0 | 160,000 | 0.230 | ||||
| 22/01/2025 | 0.243 | 154.800 | 0 | 160,000 | 0.230 | ||||
| 21/01/2025 | 0.265 | 157.400 | 0 | 160,000 | 0.230 | ||||
| 20/01/2025 | 0.255 | 155.700 | 0 | 160,000 | 0.230 | ||||
| 17/01/2025 | 0.243 | 153.800 | 20,000 | 160,000 | 0.230 | 10,000 | 0.241 | 10,000 | 0.241 |
| 16/01/2025 | 0.265 | 157.000 | 0 | 160,000 | 0.230 | ||||
| 15/01/2025 | 0.255 | 154.800 | 20,000 | 160,000 | 0.230 | 10,000 | 0.228 | 10,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
