27188 吉利花旗五四購Ｂ (認購證)
按盤價 
0.790 -0.120 (-13.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.910 | 13.900 | 0 | 59.965 | ||||
| 13/11/2024 | 0.940 | 14.040 | 0 | 61.167 | ||||
| 12/11/2024 | 0.990 | 14.300 | 0 | 62.324 | ||||
| 11/11/2024 | 1.040 | 14.600 | 0 | 61.547 | ||||
| 08/11/2024 | 1.040 | 14.740 | 0 | 54.301 | ||||
| 07/11/2024 | 0.990 | 14.340 | 0 | 59.540 | ||||
| 06/11/2024 | 1.040 | 14.540 | 0 | 62.973 | ||||
| 05/11/2024 | 1.080 | 14.980 | 0 | 52.873 | ||||
| 04/11/2024 | 0.980 | 14.480 | 0 | 49.901 | ||||
| 01/11/2024 | 0.860 | 13.840 | 0 | 47.778 | ||||
| 31/10/2024 | 0.850 | 13.660 | 0 | 52.937 | ||||
| 30/10/2024 | 0.990 | 14.420 | 50,000 | 54.568 | 50,000 | 1.000 | ||
| 29/10/2024 | 1.060 | 14.860 | 1,330,000 | 52.000 | 640,000 | 1.068 | 690,000 | 1.069 |
| 28/10/2024 | 1.080 | 14.900 | 3,920,000 | 55.345 | 1,960,000 | 1.063 | 1,960,000 | 1.062 |
| 25/10/2024 | 1.090 | 15.040 | 2,460,000 | 50.411 | 1,230,000 | 1.061 | 1,230,000 | 1.055 |
| 24/10/2024 | 0.900 | 13.900 | 290,000 | 53.668 | 170,000 | 0.946 | 120,000 | 0.940 |
| 23/10/2024 | 1.000 | 14.540 | 3,590,000 | 50.243 | 1,770,000 | 1.024 | 1,820,000 | 1.024 |
| 22/10/2024 | 0.830 | 13.640 | 0 | 47.303 | ||||
| 21/10/2024 | 0.680 | 12.740 | 35,000 | 47.811 | 35,000 | 0.680 | ||
| 18/10/2024 | 0.660 | 12.600 | 0 | 47.950 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
