27211 中海摩通五四購Ａ (認購證)
按盤價 
0.186 +0.009 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.177 | 13.460 | 2,400,000 | 59.348 | 1,200,000 | 0.165 | 1,200,000 | 0.168 |
| 13/02/2025 | 0.135 | 12.800 | 5,650,000 | 60.570 | 2,900,000 | 0.159 | 2,750,000 | 0.161 |
| 12/02/2025 | 0.160 | 13.120 | 3,350,000 | 60.606 | 1,600,000 | 0.143 | 1,750,000 | 0.145 |
| 11/02/2025 | 0.119 | 12.400 | 1,600,000 | 62.138 | 800,000 | 0.122 | 800,000 | 0.121 |
| 10/02/2025 | 0.137 | 12.660 | 1,077,500 | 61.993 | 520,000 | 0.141 | 557,500 | 0.141 |
| 07/02/2025 | 0.126 | 12.440 | 3,500,000 | 61.551 | 1,750,000 | 0.124 | 1,750,000 | 0.125 |
| 06/02/2025 | 0.113 | 12.240 | 600,000 | 60.973 | 300,000 | 0.113 | 300,000 | 0.115 |
| 05/02/2025 | 0.108 | 12.000 | 0 | 62.892 | ||||
| 04/02/2025 | 0.122 | 12.260 | 0 | 62.041 | ||||
| 03/02/2025 | 0.113 | 12.060 | 200,000 | 62.402 | 200,000 | 0.109 | ||
| 28/01/2025 | 0.135 | 12.360 | 200,000 | 60.938 | 200,000 | 0.140 | ||
| 27/01/2025 | 0.130 | 12.260 | 2,080,000 | 60.908 | 1,040,000 | 0.139 | 1,040,000 | 0.142 |
| 24/01/2025 | 0.130 | 12.220 | 400,000 | 60.434 | 200,000 | 0.134 | 200,000 | 0.136 |
| 23/01/2025 | 0.130 | 12.140 | 2,800,000 | 61.252 | 1,400,000 | 0.136 | 1,400,000 | 0.136 |
| 22/01/2025 | 0.140 | 12.280 | 200,000 | 61.131 | 100,000 | 0.140 | 100,000 | 0.145 |
| 21/01/2025 | 0.161 | 12.480 | 5,050,000 | 62.340 | 2,500,000 | 0.165 | 2,500,000 | 0.170 |
| 20/01/2025 | 0.167 | 12.500 | 2,120,000 | 62.955 | 1,060,000 | 0.177 | 1,060,000 | 0.177 |
| 17/01/2025 | 0.193 | 12.800 | 0 | 62.625 | ||||
| 16/01/2025 | 0.184 | 12.620 | 2,960,000 | 63.253 | 1,480,000 | 0.190 | 1,480,000 | 0.195 |
| 15/01/2025 | 0.174 | 12.420 | 1,400,000 | 63.902 | 700,000 | 0.174 | 700,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
