27211 中海摩通五四購Ａ (認購證)
按盤價 
0.880 +0.240 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.640 | 15.920 | 15,000 | 107,500 | 0.154 | 15,000 | 0.667 | ||
| 27/09/2024 | 0.560 | 15.400 | 50,000 | 122,500 | 0.175 | 50,000 | 0.510 | ||
| 26/09/2024 | 0.395 | 14.320 | 1,642,500 | 172,500 | 0.246 | 947,500 | 0.245 | 572,500 | 0.226 |
| 25/09/2024 | 0.183 | 12.380 | 620,000 | 547,500 | 0.782 | 310,000 | 0.239 | 30,000 | 0.192 |
| 24/09/2024 | 0.186 | 12.440 | 2,640,000 | 827,500 | 1.182 | 1,277,500 | 0.185 | 1,357,500 | 0.179 |
| 23/09/2024 | 0.147 | 11.840 | 3,495,000 | 747,500 | 1.068 | 1,402,500 | 0.153 | 2,092,500 | 0.151 |
| 20/09/2024 | 0.137 | 11.700 | 2,512,500 | 57,500 | 0.082 | 1,275,000 | 0.133 | 1,162,500 | 0.131 |
| 19/09/2024 | 0.127 | 11.480 | 4,052,500 | 170,000 | 0.243 | 2,042,500 | 0.128 | 2,010,000 | 0.127 |
| 17/09/2024 | 0.096 | 10.940 | 400,000 | 202,500 | 0.289 | 200,000 | 0.101 | 200,000 | 0.097 |
| 16/09/2024 | 0.088 | 10.700 | 12,497,500 | 202,500 | 0.289 | 6,197,500 | 0.083 | 6,300,000 | 0.083 |
| 13/09/2024 | 0.098 | 10.920 | 2,170,000 | 100,000 | 0.143 | 1,070,000 | 0.102 | 1,070,000 | 0.102 |
| 12/09/2024 | 0.097 | 10.840 | 1,195,000 | 100,000 | 0.143 | 597,500 | 0.095 | 597,500 | 0.094 |
| 11/09/2024 | 0.093 | 10.800 | 800,000 | 100,000 | 0.143 | 400,000 | 0.089 | 400,000 | 0.093 |
| 10/09/2024 | 0.097 | 10.820 | 1,195,000 | 100,000 | 0.143 | 597,500 | 0.098 | 597,500 | 0.098 |
| 09/09/2024 | 0.118 | 11.160 | 875,000 | 100,000 | 0.143 | 437,500 | 0.117 | 437,500 | 0.116 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.137 | 11.500 | 320,000 | 100,000 | 0.143 | 160,000 | 0.143 | 160,000 | 0.144 |
| 04/09/2024 | 0.138 | 11.460 | 600,000 | 100,000 | 0.143 | 300,000 | 0.137 | 300,000 | 0.137 |
| 03/09/2024 | 0.143 | 11.560 | 585,000 | 100,000 | 0.143 | 242,500 | 0.143 | 342,500 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2024 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
