27240 建行匯豐五五購Ｂ (認購證)
按盤價 
0.480 +0.035 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.445 | 6.620 | 160,000 | 25.667 | 80,000 | 0.425 | 80,000 | 0.430 |
| 13/02/2025 | 0.405 | 6.530 | 0 | 26.432 | ||||
| 12/02/2025 | 0.430 | 6.580 | 2,770,000 | 26.013 | 1,380,000 | 0.395 | 1,370,000 | 0.393 |
| 11/02/2025 | 0.340 | 6.400 | 0 | 26.421 | ||||
| 10/02/2025 | 0.330 | 6.380 | 1,460,000 | 26.282 | 720,000 | 0.329 | 740,000 | 0.328 |
| 07/02/2025 | 0.295 | 6.300 | 746,000 | 26.122 | 406,000 | 0.288 | 340,000 | 0.288 |
| 06/02/2025 | 0.320 | 6.340 | 0 | 26.420 | ||||
| 05/02/2025 | 0.330 | 6.320 | 22,000 | 27.694 | 2,000 | 0.330 | 20,000 | 0.320 |
| 04/02/2025 | 0.370 | 6.410 | 7,878,000 | 27.059 | 3,938,000 | 0.368 | 3,940,000 | 0.366 |
| 03/02/2025 | 0.325 | 6.310 | 770,000 | 27.260 | 380,000 | 0.313 | 390,000 | 0.313 |
| 28/01/2025 | 0.350 | 6.330 | 956,000 | 27.516 | 440,000 | 0.351 | 516,000 | 0.348 |
| 27/01/2025 | 0.390 | 6.420 | 2,040,000 | 26.989 | 1,020,000 | 0.378 | 1,020,000 | 0.375 |
| 24/01/2025 | 0.355 | 6.340 | 2,920,000 | 26.994 | 1,460,000 | 0.347 | 1,460,000 | 0.349 |
| 23/01/2025 | 0.305 | 6.240 | 120,000 | 26.694 | 60,000 | 0.305 | 60,000 | 0.310 |
| 22/01/2025 | 0.255 | 6.080 | 20,000 | 27.846 | 20,000 | 0.255 | ||
| 21/01/2025 | 0.280 | 6.170 | 0 | 26.804 | ||||
| 20/01/2025 | 0.260 | 6.100 | 0 | 27.329 | ||||
| 17/01/2025 | 0.231 | 6.020 | 520,000 | 27.119 | 260,000 | 0.244 | 260,000 | 0.236 |
| 16/01/2025 | 0.255 | 6.110 | 0 | 26.206 | ||||
| 15/01/2025 | 0.238 | 6.030 | 2,820,000 | 27.117 | 1,400,000 | 0.230 | 1,420,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
