27272 港交摩利八乙購Ａ (認購證)
按盤價 
1.210 +0.030 (+2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 1.180 | 439.200 | 70,000 | 33.907 | 70,000 | 1.170 | ||
| 27/01/2026 | 1.160 | 430.400 | 20,000 | 35.463 | 20,000 | 1.160 | ||
| 26/01/2026 | 1.110 | 423.000 | 0 | 35.471 | ||||
| 23/01/2026 | 1.110 | 422.000 | 0 | 35.685 | ||||
| 22/01/2026 | 1.110 | 426.400 | 0 | 34.438 | ||||
| 21/01/2026 | 1.110 | 427.400 | 20,000 | 34.138 | 20,000 | 1.115 | ||
| 20/01/2026 | 1.140 | 427.000 | 0 | 35.432 | ||||
| 19/01/2026 | 1.170 | 431.800 | 10,000 | 35.284 | 10,000 | 1.170 | ||
| 16/01/2026 | 1.190 | 438.400 | 0 | 34.163 | ||||
| 15/01/2026 | 1.190 | 438.600 | 0 | 34.086 | ||||
| 14/01/2026 | 1.190 | 434.800 | 50,000 | 35.142 | 50,000 | 1.190 | ||
| 13/01/2026 | 1.180 | 431.800 | 120,000 | 35.256 | 100,000 | 1.175 | 20,000 | 1.190 |
| 12/01/2026 | 1.140 | 426.200 | 30,000 | 35.184 | 30,000 | 1.130 | ||
| 09/01/2026 | 1.150 | 426.800 | 200,000 | 35.359 | 200,000 | 1.150 | ||
| 08/01/2026 | 1.140 | 425.200 | 0 | 35.379 | ||||
| 07/01/2026 | 1.170 | 430.200 | 100,000 | 35.173 | 100,000 | 1.180 | ||
| 06/01/2026 | 1.140 | 432.400 | 0 | 33.523 | ||||
| 05/01/2026 | 1.070 | 420.200 | 0 | 34.054 | ||||
| 02/01/2026 | 1.030 | 415.800 | 0 | 33.570 | ||||
| 31/12/2025 | 1.030 | 407.600 | 0 | 35.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
