| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.900 | 408.200 | 0 | 35.473 | ||||
| 12/08/2026 | 0.900 | 406.600 | 0 | 35.916 | ||||
| 11/08/2026 | 0.900 | 405.400 | 50,000 | 36.206 | 50,000 | 0.918 | ||
| 10/08/2026 | 0.950 | 416.800 | 0 | 35.088 | ||||
| 07/08/2026 | 0.930 | 411.600 | 0 | 35.644 | ||||
| 06/08/2026 | 0.930 | 410.000 | 0 | 36.089 | ||||
| 05/08/2026 | 0.940 | 414.600 | 40,000 | 35.157 | 40,000 | 0.940 | ||
| 04/08/2026 | 0.910 | 408.000 | 0 | 35.679 | ||||
| 03/08/2026 | 0.910 | 409.000 | 0 | 35.360 | ||||
| 31/07/2026 | 0.910 | 408.600 | 0 | 35.398 | ||||
| 30/07/2026 | 0.900 | 407.200 | 30,000 | 35.327 | 30,000 | 0.890 | ||
| 29/07/2026 | 0.900 | 407.800 | 0 | 35.126 | ||||
| 28/07/2026 | 0.870 | 404.000 | 0 | 34.877 | ||||
| 27/07/2026 | 0.870 | 400.400 | 0 | 35.890 | ||||
| 24/07/2026 | 0.870 | 399.000 | 0 | 36.214 | ||||
| 23/07/2026 | 0.900 | 406.200 | 0 | 35.471 | ||||
| 22/07/2026 | 0.860 | 400.600 | 0 | 35.247 | ||||
| 21/07/2026 | 0.850 | 399.600 | 10,000 | 35.121 | 10,000 | 0.850 | ||
| 20/07/2026 | 0.830 | 397.400 | 0 | 34.813 | ||||
| 17/07/2026 | 0.800 | 391.000 | 30,000 | 35.173 | 30,000 | 0.800 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF