27272 港交摩利八乙購Ａ (認購證)
按盤價 
0.650 -0.030 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.650 | 363.000 | 13,180,000 | 35.658 | ||||
| 29/06/2026 | 0.680 | 367.000 | 11,400,000 | 35.989 | 5,700,000 | 0.668 | 5,700,000 | 0.666 |
| 26/06/2026 | 0.650 | 362.200 | 23,270,000 | 35.773 | 11,610,000 | 0.654 | 11,640,000 | 0.654 |
| 25/06/2026 | 0.680 | 366.600 | 18,730,000 | 35.998 | 9,350,000 | 0.696 | 9,380,000 | 0.695 |
| 24/06/2026 | 0.710 | 371.200 | 8,040,000 | 36.146 | 4,020,000 | 0.691 | 4,020,000 | 0.691 |
| 23/06/2026 | 0.710 | 371.000 | 2,470,000 | 36.081 | 1,220,000 | 0.707 | 1,250,000 | 0.710 |
| 22/06/2026 | 0.740 | 377.600 | 60,000 | 35.660 | 30,000 | 0.717 | 30,000 | 0.713 |
| 18/06/2026 | 0.730 | 374.800 | 0 | 35.860 | ||||
| 17/06/2026 | 0.790 | 383.400 | 0 | 36.245 | ||||
| 16/06/2026 | 0.800 | 386.000 | 0 | 36.107 | ||||
| 15/06/2026 | 0.800 | 386.800 | 40,000 | 35.862 | 20,000 | 0.805 | 20,000 | 0.810 |
| 12/06/2026 | 0.770 | 380.600 | 40,000 | 36.122 | 20,000 | 0.760 | 20,000 | 0.760 |
| 11/06/2026 | 0.730 | 374.000 | 40,000 | 36.050 | 20,000 | 0.720 | 20,000 | 0.720 |
| 10/06/2026 | 0.800 | 383.000 | 0 | 36.785 | ||||
| 09/06/2026 | 0.800 | 384.000 | 170,000 | 36.600 | 160,000 | 0.809 | 10,000 | 0.820 |
| 08/06/2026 | 0.820 | 386.800 | 0 | 36.713 | ||||
| 05/06/2026 | 0.890 | 396.400 | 0 | 37.115 | ||||
| 04/06/2026 | 0.920 | 400.800 | 0 | 37.189 | ||||
| 03/06/2026 | 0.960 | 409.400 | 0 | 36.491 | ||||
| 02/06/2026 | 0.960 | 410.400 | 0 | 36.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
